Airbus SE
- Information
- Last
- Buy
- Sell
485
287
199.54
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 10:53:48.436 | 925 | 199.54 | |
| 925 | 199.54 | |||
| 925 | 199.54 | |||
| 02/07/2026 | 10:53:32.509 | 75 | 199.54 | |
| 75 | 199.54 | |||
| 75 | 199.54 | |||
| 02/07/2026 | 10:52:26.994 | 11 | 199.66 | |
| 11 | 199.66 | |||
| 11 | 199.66 | |||
| 02/07/2026 | 10:51:28.319 | 143 | 199.66 | |
| 8 | 199.66 | |||
| 135 | 199.66 | |||
| 143 | 199.66 | |||
| 02/07/2026 | 10:51:19.907 | 100 | 199.66 | |
| 100 | 199.66 | |||
| 100 | 199.66 | |||
| 02/07/2026 | 10:51:19.560 | 100 | 199.66 | |
| 100 | 199.66 | |||
| 100 | 199.66 | |||
| 02/07/2026 | 10:51:19.483 | 102 | 199.66 | |
| 2 | 199.66 | |||
| 102 | 199.66 | |||
| 100 | 199.66 | |||
| 02/07/2026 | 10:51:07.864 | 55 | 199.66 | |
| 55 | 199.66 | |||
| 55 | 199.66 | |||
| 02/07/2026 | 10:50:32.014 | 20 | 199.76 | |
| 20 | 199.76 | |||
| 20 | 199.76 | |||
| 02/07/2026 | 10:50:05.484 | 10 | 199.76 | |
| 10 | 199.76 | |||
| 10 | 199.76 | |||
| 02/07/2026 | 10:49:39.836 | 1 | 199.78 | |
| 1 | 199.78 | |||
| 1 | 199.78 | |||
| 02/07/2026 | 10:49:06.596 | 30 | 199.70 | |
| 30 | 199.70 | |||
| 30 | 199.70 | |||
| 02/07/2026 | 10:49:03.011 | 40 | 199.64 | |
| 40 | 199.64 | |||
| 40 | 199.64 | |||
| 02/07/2026 | 10:49:00.815 | 55 | 199.64 | |
| 55 | 199.64 | |||
| 55 | 199.64 | |||
| 02/07/2026 | 10:48:51.362 | 55 | 199.64 | |
| 55 | 199.64 | |||
| 55 | 199.64 | |||
| 02/07/2026 | 10:48:38.405 | 6 | 199.64 | |
| 6 | 199.64 | |||
| 6 | 199.64 | |||
| 02/07/2026 | 10:47:48.385 | 1 | 199.62 | |
| 1 | 199.62 | |||
| 1 | 199.62 | |||
| 02/07/2026 | 10:47:33.518 | 17 | 199.54 | |
| 17 | 199.54 | |||
| 17 | 199.54 | |||
| 02/07/2026 | 10:47:20.726 | 60 | 199.48 | |
| 60 | 199.48 | |||
| 60 | 199.48 | |||
| 02/07/2026 | 10:46:58.475 | 100 | 199.68 | |
| 100 | 199.68 | |||
| 100 | 199.68 | |||
| 02/07/2026 | 10:46:17.665 | 1 | 199.66 | |
| 1 | 199.66 | |||
| 1 | 199.66 | |||
| 02/07/2026 | 10:45:01.845 | 14 | 199.66 | |
| 14 | 199.66 | |||
| 14 | 199.66 | |||
| 02/07/2026 | 10:44:56.826 | 18 | 199.60 | |
| 18 | 199.60 | |||
| 18 | 199.60 | |||
| 02/07/2026 | 10:44:41.689 | 1 | 199.66 | |
| 1 | 199.66 | |||
| 1 | 199.66 | |||
| 02/07/2026 | 10:44:38.541 | 1 | 199.62 | |
| 1 | 199.62 | |||
| 1 | 199.62 | |||
| 02/07/2026 | 10:44:30.594 | 1 | 199.62 | |
| 1 | 199.62 | |||
| 1 | 199.62 | |||
| 02/07/2026 | 10:43:42.064 | 1 | 199.78 | |
| 1 | 199.78 | |||
| 1 | 199.78 | |||
| 02/07/2026 | 10:43:27.712 | 164 | 199.74 | |
| 164 | 199.74 | |||
| 164 | 199.74 | |||
| 02/07/2026 | 10:42:59.357 | 3 | 199.74 | |
| 3 | 199.74 | |||
| 3 | 199.74 | |||
| 02/07/2026 | 10:42:18.639 | 1 | 199.84 | |
| 1 | 199.84 | |||
| 1 | 199.84 | |||
| 02/07/2026 | 10:41:46.874 | 2 | 199.86 | |
| 2 | 199.86 | |||
| 2 | 199.86 | |||
| 02/07/2026 | 10:41:19.446 | 100 | 199.92 | |
| 100 | 199.92 | |||
| 100 | 199.92 | |||
| 02/07/2026 | 10:40:04.868 | 100 | 199.96 | |
| 100 | 199.96 | |||
| 100 | 199.96 | |||
| 02/07/2026 | 10:39:58.608 | 63 | 199.86 | |
| 63 | 199.86 | |||
| 63 | 199.86 | |||
| 02/07/2026 | 10:39:27.524 | 2 | 200.05 | |
| 2 | 200.05 | |||
| 2 | 200.05 | |||
| 02/07/2026 | 10:38:32.509 | 66 | 199.98 | |
| 61 | 199.98 | |||
| 1 | 199.98 | |||
| 4 | 199.98 | |||
| 66 | 199.98 | |||
| 02/07/2026 | 10:38:06.787 | 100 | 199.98 | |
| 100 | 199.98 | |||
| 100 | 199.98 | |||
| 02/07/2026 | 10:37:54.228 | 100 | 199.98 | |
| 100 | 199.98 | |||
| 100 | 199.98 | |||
| 02/07/2026 | 10:37:41.282 | 1 | 200.10 | |
| 1 | 200.10 | |||
| 1 | 200.10 | |||
| 02/07/2026 | 10:37:19.561 | 1 | 200.05 | |
| 1 | 200.05 | |||
| 1 | 200.05 | |||
| 02/07/2026 | 10:37:01.786 | 60 | 200.05 | |
| 60 | 200.05 | |||
| 60 | 200.05 | |||
| 02/07/2026 | 10:36:29.223 | 1 | 200.15 | |
| 1 | 200.15 | |||
| 1 | 200.15 | |||
| 02/07/2026 | 10:36:22.792 | 10 | 200.10 | |
| 10 | 200.10 | |||
| 10 | 200.10 | |||
| 02/07/2026 | 10:36:12.003 | 1 | 200.10 | |
| 1 | 200.10 | |||
| 1 | 200.10 | |||
| 02/07/2026 | 10:36:06.350 | 15 | 200.10 | |
| 8 | 200.10 | |||
| 7 | 200.10 | |||
| 15 | 200.10 | |||
| 02/07/2026 | 10:35:42.357 | 2 | 200.05 | |
| 2 | 200.05 | |||
| 2 | 200.05 | |||
| 02/07/2026 | 10:35:38.283 | 6 | 200.00 | |
| 6 | 200.00 | |||
| 6 | 200.00 | |||
| 02/07/2026 | 10:35:20.448 | 1 | 200.00 | |
| 1 | 200.00 | |||
| 1 | 200.00 | |||
| 02/07/2026 | 10:34:47.587 | 10 | 200.00 | |
| 10 | 200.00 | |||
| 10 | 200.00 | |||
| 02/07/2026 | 10:34:15.135 | 4 474 | 200.00 | |
| 30 | 200.00 | |||
| 24 | 200.00 | |||
| 19 | 200.00 | |||
| 5 | 200.00 | |||
| 25 | 200.00 | |||
| 7 | 200.00 | |||
| 100 | 200.00 | |||
| 75 | 200.00 | |||
| 2 | 200.00 | |||
| 3 | 200.00 | |||
| 5 | 200.00 | |||
| 100 | 200.00 | |||
| 116 | 200.00 | |||
| 10 | 200.00 | |||
| 10 | 200.00 | |||
| 20 | 200.00 | |||
| 10 | 200.00 | |||
| 5 | 200.00 | |||
| 10 | 200.00 | |||
| 10 | 200.00 | |||
| 50 | 200.00 | |||
| 21 | 200.00 | |||
| 3 | 200.00 | |||
| 11 | 200.00 | |||
| 6 | 200.00 | |||
| 10 | 200.00 | |||
| 25 | 200.00 | |||
| 10 | 200.00 | |||
| 5 | 200.00 | |||
| 100 | 200.00 | |||
| 30 | 200.00 | |||
| 10 | 200.00 | |||
| 50 | 200.00 | |||
| 200 | 200.00 | |||
| 1 | 200.00 | |||
| 75 | 200.00 | |||
| 4 474 | 200.00 | |||
| 101 | 200.00 | |||
| 2 | 200.00 | |||
| 16 | 200.00 | |||
| 10 | 200.00 | |||
| 7 | 200.00 | |||
| 2 | 200.00 | |||
| 5 | 200.00 | |||
| 16 | 200.00 | |||
| 40 | 200.00 | |||
| 10 | 200.00 | |||
| 18 | 200.00 | |||
| 8 | 200.00 | |||
| 5 | 200.00 | |||
| 30 | 200.00 | |||
| 20 | 200.00 | |||
| 2 | 200.00 | |||
| 1 | 200.00 | |||
| 150 | 200.00 | |||
| 29 | 200.00 | |||
| 20 | 200.00 | |||
| 5 | 200.00 | |||
| 50 | 200.00 | |||
| 3 | 200.00 | |||
| 15 | 200.00 | |||
| 18 | 200.00 | |||
| 10 | 200.00 | |||
| 250 | 200.00 | |||
| 15 | 200.00 | |||
| 50 | 200.00 | |||
| 56 | 200.00 | |||
| 4 | 200.00 | |||
| 20 | 200.00 | |||
| 5 | 200.00 | |||
| 33 | 200.00 | |||
| 25 | 200.00 | |||
| 4 | 200.00 | |||
| 8 | 200.00 | |||
| 6 | 200.00 | |||
| 15 | 200.00 | |||
| 15 | 200.00 | |||
| 13 | 200.00 | |||
| 10 | 200.00 | |||
| 30 | 200.00 | |||
| 70 | 200.00 | |||
| 10 | 200.00 | |||
| 8 | 200.00 | |||
| 13 | 200.00 | |||
| 1 | 200.00 | |||
| 30 | 200.00 | |||
| 5 | 200.00 | |||
| 13 | 200.00 | |||
| 10 | 200.00 | |||
| 10 | 200.00 | |||
| 1 | 200.00 | |||
| 7 | 200.00 | |||
| 100 | 200.00 | |||
| 5 | 200.00 | |||
| 8 | 200.00 | |||
| 239 | 200.00 | |||
| 58 | 200.00 | |||
| 25 | 200.00 | |||
| 60 | 200.00 | |||
| 2 | 200.00 | |||
| 5 | 200.00 | |||
| 4 | 200.00 | |||
| 2 | 200.00 | |||
| 20 | 200.00 | |||
| 2 | 200.00 | |||
| 15 | 200.00 | |||
| 45 | 200.00 | |||
| 6 | 200.00 | |||
| 85 | 200.00 | |||
| 3 | 200.00 | |||
| 60 | 200.00 | |||
| 1 | 200.00 | |||
| 3 | 200.00 | |||
| 31 | 200.00 | |||
| 30 | 200.00 | |||
| 30 | 200.00 | |||
| 7 | 200.00 | |||
| 58 | 200.00 | |||
| 13 | 200.00 | |||
| 100 | 200.00 | |||
| 3 | 200.00 | |||
| 7 | 200.00 | |||
| 9 | 200.00 | |||
| 90 | 200.00 | |||
| 11 | 200.00 | |||
| 10 | 200.00 | |||
| 700 | 200.00 | |||
| 4 | 200.00 | |||
| 100 | 200.00 | |||
| 02/07/2026 | 10:33:45.811 | 100 | 200.00 | |
| 30 | 200.00 | |||
| 24 | 200.00 | |||
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 100 | 200.00 | |||
| 4 | 200.00 | |||
| 2 | 200.00 | |||
| 02/07/2026 | 10:33:30.360 | 1 | 199.98 | |
| 1 | 199.98 | |||
| 1 | 199.98 | |||
| 02/07/2026 | 10:33:21.126 | 20 | 199.98 | |
| 20 | 199.98 | |||
| 20 | 199.98 | |||
| 02/07/2026 | 10:32:31.001 | 100 | 199.96 | |
| 100 | 199.96 | |||
| 100 | 199.96 | |||
| 02/07/2026 | 10:32:07.863 | 1 | 199.98 | |
| 1 | 199.98 | |||
| 1 | 199.98 | |||
| 02/07/2026 | 10:32:03.045 | 1 | 200.00 | |
| 1 | 200.00 | |||
| 1 | 200.00 | |||
| 02/07/2026 | 10:31:45.593 | 50 | 199.96 | |
| 50 | 199.96 | |||
| 50 | 199.96 | |||
| 02/07/2026 | 10:31:26.620 | 11 | 199.90 | |
| 11 | 199.90 | |||
| 11 | 199.90 | |||
| 02/07/2026 | 10:30:34.625 | 1 | 199.82 | |
| 1 | 199.82 | |||
| 1 | 199.82 | |||
| 02/07/2026 | 10:30:27.790 | 13 | 199.80 | |
| 13 | 199.80 | |||
| 13 | 199.80 | |||
| 02/07/2026 | 10:30:08.159 | 4 | 199.54 | |
| 4 | 199.54 | |||
| 4 | 199.54 | |||
| 02/07/2026 | 10:29:02.544 | 1 | 199.74 | |
| 1 | 199.74 | |||
| 1 | 199.74 | |||
| 02/07/2026 | 10:28:52.147 | 1 | 199.74 | |
| 1 | 199.74 | |||
| 1 | 199.74 | |||
| 02/07/2026 | 10:28:41.779 | 1 | 199.74 | |
| 1 | 199.74 | |||
| 1 | 199.74 | |||
| 02/07/2026 | 10:26:27.910 | 13 | 199.54 | |
| 13 | 199.54 | |||
| 13 | 199.54 | |||
| 02/07/2026 | 10:24:48.277 | 91 | 199.36 | |
| 91 | 199.36 | |||
| 91 | 199.36 | |||
| 02/07/2026 | 10:24:34.783 | 1 | 199.38 | |
| 1 | 199.38 | |||
| 1 | 199.38 | |||
| 02/07/2026 | 10:23:04.834 | 1 | 199.40 | |
| 1 | 199.40 | |||
| 1 | 199.40 | |||
| 02/07/2026 | 10:21:37.406 | 50 | 199.34 | |
| 50 | 199.34 | |||
| 50 | 199.34 | |||
| 02/07/2026 | 10:21:36.871 | 100 | 199.34 | |
| 100 | 199.34 | |||
| 100 | 199.34 | |||
| 02/07/2026 | 10:21:22.765 | 100 | 199.36 | |
| 100 | 199.36 | |||
| 100 | 199.36 | |||
| 02/07/2026 | 10:20:43.885 | 24 | 199.40 | |
| 24 | 199.40 | |||
| 24 | 199.40 | |||
| 02/07/2026 | 10:19:56.119 | 49 | 199.34 | |
| 49 | 199.34 | |||
| 49 | 199.34 | |||
| 02/07/2026 | 10:19:06.846 | 49 | 199.32 | |
| 49 | 199.32 | |||
| 49 | 199.32 | |||
| 02/07/2026 | 10:18:25.566 | 1 000 | 199.40 | |
| 1 000 | 199.40 | |||
| 1 000 | 199.40 | |||
| 02/07/2026 | 10:18:14.069 | 10 | 199.42 | |
| 10 | 199.42 | |||
| 10 | 199.42 | |||
| 02/07/2026 | 10:18:04.775 | 90 | 199.38 | |
| 90 | 199.38 | |||
| 90 | 199.38 | |||
| 02/07/2026 | 10:17:48.696 | 50 | 199.44 | |
| 50 | 199.44 | |||
| 50 | 199.44 | |||
| 02/07/2026 | 10:17:33.974 | 3 | 199.42 | |
| 3 | 199.42 | |||
| 3 | 199.42 | |||
| 02/07/2026 | 10:17:26.278 | 3 | 199.42 | |
| 3 | 199.42 | |||
| 3 | 199.42 | |||
| 02/07/2026 | 10:17:15.123 | 20 | 199.34 | |
| 20 | 199.34 | |||
| 20 | 199.34 | |||
| 02/07/2026 | 10:16:04.378 | 18 | 199.22 | |
| 18 | 199.22 | |||
| 18 | 199.22 | |||
| 02/07/2026 | 10:14:37.495 | 20 | 199.44 | |
| 20 | 199.44 | |||
| 20 | 199.44 | |||
| 02/07/2026 | 10:14:15.234 | 2 | 199.40 | |
| 2 | 199.40 | |||
| 2 | 199.40 | |||
| 02/07/2026 | 10:12:55.110 | 45 | 199.44 | |
| 45 | 199.44 | |||
| 45 | 199.44 | |||
| 02/07/2026 | 10:12:42.128 | 55 | 199.44 | |
| 55 | 199.44 | |||
| 55 | 199.44 | |||
| 02/07/2026 | 10:11:42.674 | 1 | 199.44 | |
| 1 | 199.44 | |||
| 1 | 199.44 | |||
| 02/07/2026 | 10:10:36.420 | 10 | 199.56 | |
| 10 | 199.56 | |||
| 10 | 199.56 | |||
| 02/07/2026 | 10:10:06.373 | 3 | 199.56 | |
| 3 | 199.56 | |||
| 3 | 199.56 | |||
| 02/07/2026 | 10:10:02.285 | 12 | 199.62 | |
| 12 | 199.62 | |||
| 12 | 199.62 | |||
| 02/07/2026 | 10:09:33.547 | 3 | 199.50 | |
| 3 | 199.50 | |||
| 3 | 199.50 | |||
| 02/07/2026 | 10:09:26.201 | 17 | 199.56 | |
| 17 | 199.56 | |||
| 17 | 199.56 | |||
| 02/07/2026 | 10:09:07.913 | 22 | 199.32 | |
| 22 | 199.32 | |||
| 22 | 199.32 | |||
| 02/07/2026 | 10:08:56.225 | 12 | 199.32 | |
| 12 | 199.32 | |||
| 12 | 199.32 | |||
| 02/07/2026 | 10:08:51.431 | 2 | 199.40 | |
| 2 | 199.40 | |||
| 2 | 199.40 | |||
| 02/07/2026 | 10:07:20.570 | 15 | 199.60 | |
| 15 | 199.60 | |||
| 15 | 199.60 | |||
| 02/07/2026 | 10:07:15.769 | 10 | 199.56 | |
| 10 | 199.56 | |||
| 10 | 199.56 | |||
| 02/07/2026 | 10:05:24.477 | 50 | 199.52 | |
| 50 | 199.52 | |||
| 50 | 199.52 | |||
| 02/07/2026 | 10:05:16.486 | 60 | 199.52 | |
| 60 | 199.52 | |||
| 60 | 199.52 | |||
| 02/07/2026 | 10:05:03.883 | 41 | 199.56 | |
| 41 | 199.56 | |||
| 41 | 199.56 | |||
| 02/07/2026 | 10:04:45.454 | 27 | 199.50 | |
| 27 | 199.50 | |||
| 27 | 199.50 | |||
| 02/07/2026 | 10:04:33.943 | 3 | 199.52 | |
| 3 | 199.52 | |||
| 3 | 199.52 | |||
| 02/07/2026 | 10:04:31.252 | 8 | 199.60 | |
| 8 | 199.60 | |||
| 8 | 199.60 | |||
| 02/07/2026 | 10:04:11.356 | 1 | 199.56 | |
| 1 | 199.56 | |||
| 1 | 199.56 | |||
| 02/07/2026 | 10:04:07.165 | 1 | 199.56 | |
| 1 | 199.56 | |||
| 1 | 199.56 | |||
| 02/07/2026 | 10:03:55.945 | 6 | 199.60 | |
| 6 | 199.60 | |||
| 6 | 199.60 | |||
| 02/07/2026 | 10:01:39.611 | 1 | 199.94 | |
| 1 | 199.94 | |||
| 1 | 199.94 | |||
| 02/07/2026 | 10:01:14.687 | 1 | 199.86 | |
| 1 | 199.86 | |||
| 1 | 199.86 | |||
| 02/07/2026 | 10:00:19.422 | 50 | 199.98 | |
| 50 | 199.98 | |||
| 50 | 199.98 | |||
| 02/07/2026 | 09:59:54.196 | 11 | 199.88 | |
| 11 | 199.88 | |||
| 11 | 199.88 | |||
| 02/07/2026 | 09:59:21.073 | 1 | 199.84 | |
| 1 | 199.84 | |||
| 1 | 199.84 | |||
| 02/07/2026 | 09:59:20.516 | 15 | 199.84 | |
| 15 | 199.84 | |||
| 15 | 199.84 | |||
| 02/07/2026 | 09:59:13.776 | 1 | 199.88 | |
| 1 | 199.88 | |||
| 1 | 199.88 | |||
| 02/07/2026 | 09:58:56.120 | 3 | 199.84 | |
| 3 | 199.84 | |||
| 3 | 199.84 | |||
| 02/07/2026 | 09:58:52.725 | 1 | 199.86 | |
| 1 | 199.86 | |||
| 1 | 199.86 | |||
| 02/07/2026 | 09:58:06.678 | 1 | 199.98 | |
| 1 | 199.98 | |||
| 1 | 199.98 | |||
| 02/07/2026 | 09:58:03.437 | 3 | 199.86 | |
| 3 | 199.86 | |||
| 3 | 199.86 | |||
| 02/07/2026 | 09:57:59.658 | 4 | 199.84 | |
| 4 | 199.84 | |||
| 4 | 199.84 | |||
| 02/07/2026 | 09:57:59.082 | 1 | 199.88 | |
| 1 | 199.88 | |||
| 1 | 199.88 | |||
| 02/07/2026 | 09:57:58.326 | 1 | 199.88 | |
| 1 | 199.88 | |||
| 1 | 199.88 | |||
| 02/07/2026 | 09:57:40.805 | 1 | 199.86 | |
| 1 | 199.86 | |||
| 1 | 199.86 | |||
| 02/07/2026 | 09:55:05.123 | 1 | 199.88 | |
| 1 | 199.88 | |||
| 1 | 199.88 | |||
| 02/07/2026 | 09:54:51.583 | 20 | 199.92 | |
| 20 | 199.92 | |||
| 20 | 199.92 | |||
| 02/07/2026 | 09:54:44.793 | 1 | 199.90 | |
| 1 | 199.90 | |||
| 1 | 199.90 | |||
| 02/07/2026 | 09:54:25.387 | 164 | 199.86 | |
| 164 | 199.86 | |||
| 164 | 199.86 | |||
| 02/07/2026 | 09:53:41.349 | 1 | 199.84 | |
| 1 | 199.84 | |||
| 1 | 199.84 | |||
| 02/07/2026 | 09:53:39.947 | 5 | 199.78 | |
| 5 | 199.78 | |||
| 5 | 199.78 | |||
| 02/07/2026 | 09:53:23.197 | 3 | 199.74 | |
| 3 | 199.74 | |||
| 3 | 199.74 | |||
| 02/07/2026 | 09:52:03.347 | 3 | 199.72 | |
| 3 | 199.72 | |||
| 3 | 199.72 | |||
| 02/07/2026 | 09:51:38.200 | 1 | 199.80 | |
| 1 | 199.80 | |||
| 1 | 199.80 | |||
| 02/07/2026 | 09:50:50.803 | 1 | 199.74 | |
| 1 | 199.74 | |||
| 1 | 199.74 | |||
| 02/07/2026 | 09:50:32.240 | 50 | 199.72 | |
| 50 | 199.72 | |||
| 50 | 199.72 | |||
| 02/07/2026 | 09:50:15.450 | 1 | 199.76 | |
| 1 | 199.76 | |||
| 1 | 199.76 | |||
| 02/07/2026 | 09:50:12.668 | 1 | 199.72 | |
| 1 | 199.72 | |||
| 1 | 199.72 | |||
| 02/07/2026 | 09:49:56.153 | 16 | 199.78 | |
| 16 | 199.78 | |||
| 16 | 199.78 | |||
| 02/07/2026 | 09:49:25.704 | 100 | 199.92 | |
| 100 | 199.92 | |||
| 100 | 199.92 | |||
| 02/07/2026 | 09:49:16.076 | 30 | 199.88 | |
| 30 | 199.88 | |||
| 30 | 199.88 | |||
| 02/07/2026 | 09:49:11.247 | 1 | 200.00 | |
| 1 | 200.00 | |||
| 1 | 200.00 | |||
| 02/07/2026 | 09:49:07.732 | 1 | 200.00 | |
| 1 | 200.00 | |||
| 1 | 200.00 | |||
| 02/07/2026 | 09:48:55.742 | 1 | 199.98 | |
| 1 | 199.98 | |||
| 1 | 199.98 | |||
| 02/07/2026 | 09:48:33.435 | 4 | 199.98 | |
| 4 | 199.98 | |||
| 4 | 199.98 | |||
| 02/07/2026 | 09:48:15.282 | 1 | 200.00 | |
| 1 | 200.00 | |||
| 1 | 200.00 | |||
| 02/07/2026 | 09:48:14.763 | 10 | 200.00 | |
| 3 | 200.00 | |||
| 1 | 200.00 | |||
| 1 | 200.00 | |||
| 5 | 200.00 | |||
| 10 | 200.00 | |||
| 02/07/2026 | 09:48:14.645 | 103 | 200.00 | |
| 2 | 200.00 | |||
| 12 | 200.00 | |||
| 6 | 200.00 | |||
| 1 | 200.00 | |||
| 50 | 200.00 | |||
| 10 | 200.00 | |||
| 5 | 200.00 | |||
| 10 | 200.00 | |||
| 8 | 200.00 | |||
| 101 | 200.00 | |||
| 1 | 200.00 | |||
| 02/07/2026 | 09:46:44.659 | 50 | 199.96 | |
| 10 | 199.96 | |||
| 40 | 199.96 | |||
| 50 | 199.96 | |||
| 02/07/2026 | 09:46:44.496 | 6 | 199.94 | |
| 6 | 199.94 | |||
| 6 | 199.94 | |||
| 02/07/2026 | 09:46:35.809 | 1 | 199.94 | |
| 1 | 199.94 | |||
| 1 | 199.94 | |||
| 02/07/2026 | 09:46:35.637 | 41 | 199.90 | |
| 5 | 199.90 | |||
| 41 | 199.90 | |||
| 20 | 199.90 | |||
| 16 | 199.90 | |||
| 02/07/2026 | 09:46:28.827 | 7 | 199.88 | |
| 7 | 199.88 | |||
| 7 | 199.88 | |||
| 02/07/2026 | 09:46:24.273 | 1 516 | 199.80 | |
| 5 | 199.80 | |||
| 1 315 | 199.80 | |||
| 1 516 | 199.80 | |||
| 196 | 199.80 | |||
| 02/07/2026 | 09:46:05.440 | 75 | 199.80 | |
| 75 | 199.80 | |||
| 75 | 199.80 | |||
| 02/07/2026 | 09:46:04.734 | 13 | 199.78 | |
| 13 | 199.78 | |||
| 13 | 199.78 | |||
| 02/07/2026 | 09:45:47.214 | 50 | 199.78 | |
| 50 | 199.78 | |||
| 50 | 199.78 | |||
| 02/07/2026 | 09:45:47.008 | 1 | 199.78 | |
| 1 | 199.78 | |||
| 1 | 199.78 | |||
| 02/07/2026 | 09:45:30.392 | 20 | 199.74 | |
| 20 | 199.74 | |||
| 20 | 199.74 | |||
| 02/07/2026 | 09:45:02.660 | 761 | 199.76 | |
| 761 | 199.76 | |||
| 761 | 199.76 | |||
| 02/07/2026 | 09:44:51.035 | 55 | 199.76 | |
| 55 | 199.76 | |||
| 55 | 199.76 | |||
| 02/07/2026 | 09:44:34.504 | 55 | 199.76 | |
| 55 | 199.76 | |||
| 55 | 199.76 | |||
| 02/07/2026 | 09:44:19.658 | 1 | 199.74 | |
| 1 | 199.74 | |||
| 1 | 199.74 | |||
| 02/07/2026 | 09:44:17.059 | 1 | 199.74 | |
| 1 | 199.74 | |||
| 1 | 199.74 | |||
| 02/07/2026 | 09:43:44.998 | 27 | 199.76 | |
| 27 | 199.76 | |||
| 27 | 199.76 | |||
| 02/07/2026 | 09:43:44.737 | 2 | 199.76 | |
| 2 | 199.76 | |||
| 2 | 199.76 | |||
| 02/07/2026 | 09:43:16.875 | 100 | 199.76 | |
| 100 | 199.76 | |||
| 100 | 199.76 | |||
| 02/07/2026 | 09:42:57.826 | 40 | 199.72 | |
| 40 | 199.72 | |||
| 40 | 199.72 | |||
| 02/07/2026 | 09:42:47.963 | 3 | 199.74 | |
| 3 | 199.74 | |||
| 3 | 199.74 | |||
| 02/07/2026 | 09:42:17.786 | 1 | 199.60 | |
| 1 | 199.60 | |||
| 1 | 199.60 | |||
| 02/07/2026 | 09:42:10.310 | 20 | 199.60 | |
| 20 | 199.60 | |||
| 20 | 199.60 | |||
| 02/07/2026 | 09:42:03.336 | 80 | 199.56 | |
| 80 | 199.56 | |||
| 80 | 199.56 | |||
| 02/07/2026 | 09:42:03.238 | 3 | 199.50 | |
| 3 | 199.50 | |||
| 3 | 199.50 | |||
| 02/07/2026 | 09:41:45.383 | 3 | 199.60 | |
| 3 | 199.60 | |||
| 3 | 199.60 | |||
| 02/07/2026 | 09:41:40.057 | 1 | 199.54 | |
| 1 | 199.54 | |||
| 1 | 199.54 | |||
| 02/07/2026 | 09:41:20.654 | 18 | 199.46 | |
| 18 | 199.46 | |||
| 18 | 199.46 | |||
| 02/07/2026 | 09:40:43.856 | 1 | 199.56 | |
| 1 | 199.56 | |||
| 1 | 199.56 | |||
| 02/07/2026 | 09:40:38.303 | 15 | 199.58 | |
| 10 | 199.58 | |||
| 5 | 199.58 | |||
| 15 | 199.58 | |||
| 02/07/2026 | 09:40:20.316 | 56 | 199.50 | |
| 56 | 199.50 | |||
| 56 | 199.50 | |||
| 02/07/2026 | 09:40:20.173 | 11 | 199.46 | |
| 11 | 199.46 | |||
| 11 | 199.46 | |||
| 02/07/2026 | 09:40:17.763 | 2 | 199.44 | |
| 2 | 199.44 | |||
| 2 | 199.44 | |||
| 02/07/2026 | 09:40:15.987 | 13 | 199.40 | |
| 1 | 199.40 | |||
| 12 | 199.40 | |||
| 13 | 199.40 | |||
| 02/07/2026 | 09:39:31.926 | 10 | 199.36 | |
| 10 | 199.36 | |||
| 10 | 199.36 | |||
| 02/07/2026 | 09:38:28.729 | 25 | 199.14 | |
| 25 | 199.14 | |||
| 25 | 199.14 | |||
| 02/07/2026 | 09:38:11.185 | 4 | 199.10 | |
| 4 | 199.10 | |||
| 4 | 199.10 | |||
| 02/07/2026 | 09:37:30.453 | 15 | 199.04 | |
| 15 | 199.04 | |||
| 15 | 199.04 | |||
| 02/07/2026 | 09:36:26.289 | 27 | 199.28 | |
| 27 | 199.28 | |||
| 27 | 199.28 | |||
| 02/07/2026 | 09:36:24.283 | 20 | 199.22 | |
| 20 | 199.22 | |||
| 20 | 199.22 | |||
| 02/07/2026 | 09:36:20.590 | 24 | 199.20 | |
| 24 | 199.20 | |||
| 24 | 199.20 | |||
| 02/07/2026 | 09:35:55.569 | 45 | 199.12 | |
| 45 | 199.12 | |||
| 45 | 199.12 | |||
| 02/07/2026 | 09:35:50.247 | 80 | 199.06 | |
| 80 | 199.06 | |||
| 80 | 199.06 | |||
| 02/07/2026 | 09:34:08.315 | 21 | 198.88 | |
| 21 | 198.88 | |||
| 21 | 198.88 | |||
| 02/07/2026 | 09:32:18.626 | 3 | 198.76 | |
| 3 | 198.76 | |||
| 3 | 198.76 | |||
| 02/07/2026 | 09:31:33.317 | 3 | 198.82 | |
| 3 | 198.82 | |||
| 3 | 198.82 | |||
| 02/07/2026 | 09:31:27.901 | 4 | 198.76 | |
| 4 | 198.76 | |||
| 4 | 198.76 | |||
| 02/07/2026 | 09:31:18.253 | 10 | 198.70 | |
| 10 | 198.70 | |||
| 10 | 198.70 | |||
| 02/07/2026 | 09:31:01.516 | 1 | 198.70 | |
| 1 | 198.70 | |||
| 1 | 198.70 | |||
| 02/07/2026 | 09:29:45.804 | 2 | 198.84 | |
| 2 | 198.84 | |||
| 2 | 198.84 | |||
| 02/07/2026 | 09:28:05.964 | 1 | 198.84 | |
| 1 | 198.84 | |||
| 1 | 198.84 | |||
| 02/07/2026 | 09:26:40.381 | 5 | 198.86 | |
| 5 | 198.86 | |||
| 5 | 198.86 | |||
| 02/07/2026 | 09:26:09.964 | 20 | 198.90 | |
| 20 | 198.90 | |||
| 20 | 198.90 | |||
| 02/07/2026 | 09:23:49.961 | 1 | 199.06 | |
| 1 | 199.06 | |||
| 1 | 199.06 | |||
| 02/07/2026 | 09:23:35.461 | 1 | 199.04 | |
| 1 | 199.04 | |||
| 1 | 199.04 | |||
| 02/07/2026 | 09:23:21.505 | 1 | 199.14 | |
| 1 | 199.14 | |||
| 1 | 199.14 | |||
| 02/07/2026 | 09:23:13.380 | 20 | 199.08 | |
| 20 | 199.08 | |||
| 20 | 199.08 | |||
| 02/07/2026 | 09:23:03.227 | 3 | 199.02 | |
| 3 | 199.02 | |||
| 3 | 199.02 | |||
| 02/07/2026 | 09:22:55.573 | 4 | 199.10 | |
| 4 | 199.10 | |||
| 4 | 199.10 | |||
| 02/07/2026 | 09:22:40.055 | 1 | 199.14 | |
| 1 | 199.14 | |||
| 1 | 199.14 | |||
| 02/07/2026 | 09:21:49.364 | 3 | 199.14 | |
| 3 | 199.14 | |||
| 3 | 199.14 | |||
| 02/07/2026 | 09:20:44.875 | 1 | 198.90 | |
| 1 | 198.90 | |||
| 1 | 198.90 | |||
| 02/07/2026 | 09:19:51.350 | 18 | 198.78 | |
| 18 | 198.78 | |||
| 18 | 198.78 | |||
| 02/07/2026 | 09:19:02.461 | 1 | 198.74 | |
| 1 | 198.74 | |||
| 1 | 198.74 | |||
| 02/07/2026 | 09:18:52.597 | 28 | 198.54 | |
| 28 | 198.54 | |||
| 28 | 198.54 | |||
| 02/07/2026 | 09:17:55.524 | 2 | 198.64 | |
| 2 | 198.64 | |||
| 2 | 198.64 | |||
| 02/07/2026 | 09:17:38.951 | 1 | 198.64 | |
| 1 | 198.64 | |||
| 1 | 198.64 | |||
| 02/07/2026 | 09:15:03.099 | 3 | 198.52 | |
| 3 | 198.52 | |||
| 3 | 198.52 | |||
| 02/07/2026 | 09:14:51.733 | 1 | 198.64 | |
| 1 | 198.64 | |||
| 1 | 198.64 | |||
| 02/07/2026 | 09:14:39.715 | 1 | 198.54 | |
| 1 | 198.54 | |||
| 1 | 198.54 | |||
| 02/07/2026 | 09:13:50.995 | 12 | 198.20 | |
| 12 | 198.20 | |||
| 12 | 198.20 | |||
| 02/07/2026 | 09:11:47.833 | 1 | 198.76 | |
| 1 | 198.76 | |||
| 1 | 198.76 | |||
| 02/07/2026 | 09:11:12.360 | 1 | 198.90 | |
| 1 | 198.90 | |||
| 1 | 198.90 | |||
| 02/07/2026 | 09:10:33.721 | 3 | 199.00 | |
| 3 | 199.00 | |||
| 3 | 199.00 | |||
| 02/07/2026 | 09:10:06.337 | 9 | 199.00 | |
| 9 | 199.00 | |||
| 9 | 199.00 | |||
| 02/07/2026 | 09:10:04.942 | 1 | 198.94 | |
| 1 | 198.94 | |||
| 1 | 198.94 | |||
| 02/07/2026 | 09:09:16.149 | 1 | 199.14 | |
| 1 | 199.14 | |||
| 1 | 199.14 | |||
| 02/07/2026 | 09:09:12.376 | 10 | 199.08 | |
| 10 | 199.08 | |||
| 10 | 199.08 | |||
| 02/07/2026 | 09:08:48.984 | 65 | 199.00 | |
| 65 | 199.00 | |||
| 55 | 199.00 | |||
| 10 | 199.00 | |||
| 02/07/2026 | 09:08:30.754 | 55 | 199.00 | |
| 55 | 199.00 | |||
| 55 | 199.00 | |||
| 02/07/2026 | 09:07:58.013 | 58 | 199.12 | |
| 58 | 199.12 | |||
| 58 | 199.12 | |||
| 02/07/2026 | 09:07:36.965 | 5 | 198.90 | |
| 5 | 198.90 | |||
| 5 | 198.90 | |||
| 02/07/2026 | 09:07:33.462 | 3 | 198.88 | |
| 3 | 198.88 | |||
| 3 | 198.88 | |||
| 02/07/2026 | 09:07:20.235 | 1 | 199.26 | |
| 1 | 199.26 | |||
| 1 | 199.26 | |||
| 02/07/2026 | 09:05:59.033 | 9 | 199.14 | |
| 9 | 199.14 | |||
| 8 | 199.14 | |||
| 1 | 199.14 | |||
| 02/07/2026 | 09:05:29.213 | 10 | 199.00 | |
| 10 | 199.00 | |||
| 10 | 199.00 | |||
| 02/07/2026 | 09:05:29.083 | 76 | 199.00 | |
| 50 | 199.00 | |||
| 76 | 199.00 | |||
| 16 | 199.00 | |||
| 10 | 199.00 | |||
| 02/07/2026 | 09:05:12.749 | 55 | 199.00 | |
| 40 | 199.00 | |||
| 10 | 199.00 | |||
| 55 | 199.00 | |||
| 5 | 199.00 | |||
| 02/07/2026 | 09:04:24.826 | 50 | 198.82 | |
| 50 | 198.82 | |||
| 50 | 198.82 | |||
| 02/07/2026 | 09:04:13.851 | 1 | 198.78 | |
| 1 | 198.78 | |||
| 1 | 198.78 | |||
| 02/07/2026 | 09:04:13.674 | 10 | 198.78 | |
| 10 | 198.78 | |||
| 10 | 198.78 | |||
| 02/07/2026 | 09:03:20.368 | 11 | 198.80 | |
| 11 | 198.80 | |||
| 11 | 198.80 | |||
| 02/07/2026 | 09:02:53.032 | 47 | 198.72 | |
| 47 | 198.72 | |||
| 47 | 198.72 | |||
| 02/07/2026 | 09:02:32.153 | 17 | 198.32 | |
| 17 | 198.32 | |||
| 17 | 198.32 | |||
| 02/07/2026 | 09:02:29.800 | 55 | 198.32 | |
| 55 | 198.32 | |||
| 55 | 198.32 | |||
| 02/07/2026 | 09:02:25.334 | 417 | 198.32 | |
| 2 | 198.32 | |||
| 360 | 198.32 | |||
| 417 | 198.32 | |||
| 55 | 198.32 | |||
| 02/07/2026 | 09:01:42.505 | 65 | 198.00 | |
| 40 | 198.00 | |||
| 25 | 198.00 | |||
| 55 | 198.00 | |||
| 10 | 198.00 | |||
| 02/07/2026 | 09:01:14.795 | 55 | 198.00 | |
| 55 | 198.00 | |||
| 55 | 198.00 | |||
| 02/07/2026 | 09:01:01.562 | 55 | 198.00 | |
| 55 | 198.00 | |||
| 55 | 198.00 | |||
| 02/07/2026 | 09:01:01.444 | 13 | 197.92 | |
| 13 | 197.92 | |||
| 13 | 197.92 | |||
| 02/07/2026 | 09:00:36.212 | 20 | 197.86 | |
| 20 | 197.86 | |||
| 20 | 197.86 | |||
| 02/07/2026 | 08:56:05.979 | 180 | 198.00 | |
| 100 | 198.00 | |||
| 20 | 198.00 | |||
| 60 | 198.00 | |||
| 180 | 198.00 | |||
| 02/07/2026 | 08:55:39.173 | 1 | 198.12 | |
| 1 | 198.12 | |||
| 1 | 198.12 | |||
| 02/07/2026 | 08:51:53.196 | 73 | 198.26 | |
| 13 | 198.26 | |||
| 60 | 198.26 | |||
| 73 | 198.26 | |||
| 02/07/2026 | 08:50:02.784 | 3 | 198.26 | |
| 3 | 198.26 | |||
| 3 | 198.26 | |||
| 02/07/2026 | 08:49:52.228 | 6 | 198.38 | |
| 6 | 198.38 | |||
| 6 | 198.38 | |||
| 02/07/2026 | 08:48:46.353 | 25 | 198.38 | |
| 25 | 198.38 | |||
| 13 | 198.38 | |||
| 12 | 198.38 | |||
| 02/07/2026 | 08:45:50.019 | 13 | 198.38 | |
| 13 | 198.38 | |||
| 13 | 198.38 | |||
| 02/07/2026 | 08:41:29.059 | 1 | 198.54 | |
| 1 | 198.54 | |||
| 1 | 198.54 | |||
| 02/07/2026 | 08:40:16.653 | 2 | 198.54 | |
| 2 | 198.54 | |||
| 2 | 198.54 | |||
| 02/07/2026 | 08:39:43.641 | 1 | 198.26 | |
| 1 | 198.26 | |||
| 1 | 198.26 | |||
| 02/07/2026 | 08:37:03.730 | 1 | 198.54 | |
| 1 | 198.54 | |||
| 1 | 198.54 | |||
| 02/07/2026 | 08:36:36.834 | 50 | 198.54 | |
| 50 | 198.54 | |||
| 50 | 198.54 | |||
| 02/07/2026 | 08:36:05.246 | 5 | 198.54 | |
| 5 | 198.54 | |||
| 5 | 198.54 | |||
| 02/07/2026 | 08:35:41.050 | 1 | 198.54 | |
| 1 | 198.54 | |||
| 1 | 198.54 | |||
| 02/07/2026 | 08:35:12.175 | 7 | 198.26 | |
| 7 | 198.26 | |||
| 7 | 198.26 | |||
| 02/07/2026 | 08:27:57.163 | 6 | 198.26 | |
| 6 | 198.26 | |||
| 6 | 198.26 | |||
| 02/07/2026 | 08:27:56.587 | 2 | 198.26 | |
| 2 | 198.26 | |||
| 2 | 198.26 | |||
| 02/07/2026 | 08:26:20.017 | 1 | 198.86 | |
| 1 | 198.86 | |||
| 1 | 198.86 | |||
| 02/07/2026 | 08:21:31.962 | 20 | 198.86 | |
| 20 | 198.86 | |||
| 20 | 198.86 | |||
| 02/07/2026 | 08:17:40.993 | 1 | 198.86 | |
| 1 | 198.86 | |||
| 1 | 198.86 | |||
| 02/07/2026 | 08:17:11.710 | 4 | 198.26 | |
| 4 | 198.26 | |||
| 4 | 198.26 | |||
| 02/07/2026 | 08:16:41.077 | 8 | 198.86 | |
| 8 | 198.86 | |||
| 8 | 198.86 | |||
| 02/07/2026 | 08:15:52.032 | 127 | 198.80 | |
| 17 | 198.80 | |||
| 10 | 198.80 | |||
| 50 | 198.80 | |||
| 50 | 198.80 | |||
| 127 | 198.80 | |||
| 02/07/2026 | 08:15:37.202 | 73 | 198.68 | |
| 73 | 198.68 | |||
| 60 | 198.68 | |||
| 13 | 198.68 | |||
| 02/07/2026 | 08:12:11.605 | 10 | 198.68 | |
| 10 | 198.68 | |||
| 10 | 198.68 | |||
| 02/07/2026 | 08:11:52.534 | 2 | 198.68 | |
| 2 | 198.68 | |||
| 2 | 198.68 | |||
| 02/07/2026 | 08:10:48.662 | 9 | 198.26 | |
| 9 | 198.26 | |||
| 9 | 198.26 | |||
| 02/07/2026 | 08:06:22.456 | 1 | 198.26 | |
| 1 | 198.26 | |||
| 1 | 198.26 | |||
| 02/07/2026 | 08:06:21.294 | 1 | 198.68 | |
| 1 | 198.68 | |||
| 1 | 198.68 | |||
| 02/07/2026 | 08:06:11.752 | 1 | 198.68 | |
| 1 | 198.68 | |||
| 1 | 198.68 | |||
| 02/07/2026 | 08:05:34.383 | 1 | 198.26 | |
| 1 | 198.26 | |||
| 1 | 198.26 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 890.60 / Ask: 892.00
Turnover: 34 925 TEUR -
Bayer AG
Bid: 51.46 / Ask: 51.48
Turnover: 28 718 TEUR -
SK Hynix Inc.
Bid: 1 285.00
Ask: 1 295.00
Turnover: 26 593 TEUR -
Rheinmetall AG
Bid: 1 064.80
Ask: 1 065.20
Turnover: 25 437 TEUR -
Infineon Technologies AG
Bid: 75.79 / Ask: 75.81
Turnover: 10 023 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 10:54:12
Last Update:
02/07/2026 @ 10:54:12