SYNBIOTIC SE
- Information
- Last
- Buy
- Sell
5298
2525
3.19
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 12:17:44.110 | 4 | 3.19 | |
| 4 | 3.19 | |||
| 4 | 3.19 | |||
| 18/02/2026 | 12:17:43.149 | 1 | 3.185 | |
| 1 | 3.185 | |||
| 1 | 3.185 | |||
| 18/02/2026 | 12:17:43.003 | 176 | 3.19 | |
| 176 | 3.19 | |||
| 176 | 3.19 | |||
| 18/02/2026 | 12:17:38.344 | 17 | 3.185 | |
| 17 | 3.185 | |||
| 17 | 3.185 | |||
| 18/02/2026 | 12:17:31.514 | 6 | 3.19 | |
| 6 | 3.19 | |||
| 6 | 3.19 | |||
| 18/02/2026 | 12:17:30.503 | 308 | 3.19 | |
| 308 | 3.19 | |||
| 308 | 3.19 | |||
| 18/02/2026 | 12:17:29.646 | 3 | 3.19 | |
| 3 | 3.19 | |||
| 3 | 3.19 | |||
| 18/02/2026 | 12:17:28.639 | 154 | 3.19 | |
| 154 | 3.19 | |||
| 154 | 3.19 | |||
| 18/02/2026 | 12:17:19.785 | 65 | 3.185 | |
| 65 | 3.185 | |||
| 65 | 3.185 | |||
| 18/02/2026 | 12:17:05.517 | 14 | 3.185 | |
| 14 | 3.185 | |||
| 14 | 3.185 | |||
| 18/02/2026 | 12:16:42.444 | 47 | 3.19 | |
| 47 | 3.19 | |||
| 47 | 3.19 | |||
| 18/02/2026 | 12:16:40.475 | 2 | 3.19 | |
| 2 | 3.19 | |||
| 2 | 3.19 | |||
| 18/02/2026 | 12:16:12.447 | 245 | 3.19 | |
| 245 | 3.19 | |||
| 245 | 3.19 | |||
| 18/02/2026 | 12:16:10.388 | 60 | 3.19 | |
| 60 | 3.19 | |||
| 60 | 3.19 | |||
| 18/02/2026 | 12:15:47.231 | 28 | 3.19 | |
| 28 | 3.19 | |||
| 28 | 3.19 | |||
| 18/02/2026 | 12:15:31.648 | 4 | 3.185 | |
| 4 | 3.185 | |||
| 4 | 3.185 | |||
| 18/02/2026 | 12:15:17.386 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 18/02/2026 | 12:15:13.891 | 381 | 3.185 | |
| 381 | 3.185 | |||
| 381 | 3.185 | |||
| 18/02/2026 | 12:15:12.523 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 18/02/2026 | 12:15:07.111 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 18/02/2026 | 12:15:06.404 | 31 | 3.19 | |
| 31 | 3.19 | |||
| 31 | 3.19 | |||
| 18/02/2026 | 12:15:03.970 | 896 | 3.185 | |
| 896 | 3.185 | |||
| 896 | 3.185 | |||
| 18/02/2026 | 12:14:55.017 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 18/02/2026 | 12:14:54.308 | 31 | 3.19 | |
| 31 | 3.19 | |||
| 31 | 3.19 | |||
| 18/02/2026 | 12:14:51.963 | 15 | 3.19 | |
| 15 | 3.19 | |||
| 15 | 3.19 | |||
| 18/02/2026 | 12:14:50.527 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 18/02/2026 | 12:14:49.861 | 32 | 3.19 | |
| 32 | 3.19 | |||
| 31 | 3.19 | |||
| 1 | 3.19 | |||
| 18/02/2026 | 12:14:15.150 | 8 | 3.19 | |
| 8 | 3.19 | |||
| 8 | 3.19 | |||
| 18/02/2026 | 12:14:15.050 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 18/02/2026 | 12:14:14.088 | 62 | 3.19 | |
| 62 | 3.19 | |||
| 62 | 3.19 | |||
| 18/02/2026 | 12:14:13.279 | 66 | 3.185 | |
| 66 | 3.185 | |||
| 66 | 3.185 | |||
| 18/02/2026 | 12:14:12.773 | 26 | 3.185 | |
| 26 | 3.185 | |||
| 26 | 3.185 | |||
| 18/02/2026 | 12:14:04.376 | 1 | 3.185 | |
| 1 | 3.185 | |||
| 1 | 3.185 | |||
| 18/02/2026 | 12:13:59.211 | 2 | 3.185 | |
| 2 | 3.185 | |||
| 2 | 3.185 | |||
| 18/02/2026 | 12:13:53.100 | 19 | 3.19 | |
| 19 | 3.19 | |||
| 19 | 3.19 | |||
| 18/02/2026 | 12:13:49.092 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 18/02/2026 | 12:13:48.081 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 18/02/2026 | 12:13:46.275 | 513 | 3.19 | |
| 513 | 3.19 | |||
| 19 | 3.19 | |||
| 250 | 3.19 | |||
| 44 | 3.19 | |||
| 200 | 3.19 | |||
| 18/02/2026 | 12:13:44.218 | 19 | 3.21 | |
| 19 | 3.21 | |||
| 19 | 3.21 | |||
| 18/02/2026 | 12:13:37.801 | 9 | 3.185 | |
| 9 | 3.185 | |||
| 9 | 3.185 | |||
| 18/02/2026 | 12:13:37.704 | 16 | 3.225 | |
| 16 | 3.225 | |||
| 16 | 3.225 | |||
| 18/02/2026 | 12:13:26.388 | 19 | 3.21 | |
| 19 | 3.21 | |||
| 19 | 3.21 | |||
| 18/02/2026 | 12:13:26.313 | 155 | 3.185 | |
| 155 | 3.185 | |||
| 21 | 3.185 | |||
| 19 | 3.185 | |||
| 25 | 3.185 | |||
| 50 | 3.185 | |||
| 40 | 3.185 | |||
| 18/02/2026 | 12:13:14.553 | 6 | 3.225 | |
| 6 | 3.225 | |||
| 6 | 3.225 | |||
| 18/02/2026 | 12:13:13.005 | 54 | 3.185 | |
| 54 | 3.185 | |||
| 4 | 3.185 | |||
| 25 | 3.185 | |||
| 25 | 3.185 | |||
| 18/02/2026 | 12:13:12.602 | 5 | 3.185 | |
| 5 | 3.185 | |||
| 5 | 3.185 | |||
| 18/02/2026 | 12:13:01.761 | 3 | 3.185 | |
| 3 | 3.185 | |||
| 3 | 3.185 | |||
| 18/02/2026 | 12:12:55.539 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:12:54.787 | 62 | 3.225 | |
| 62 | 3.225 | |||
| 62 | 3.225 | |||
| 18/02/2026 | 12:12:54.088 | 135 | 3.20 | |
| 85 | 3.20 | |||
| 50 | 3.20 | |||
| 135 | 3.20 | |||
| 18/02/2026 | 12:12:51.601 | 22 | 3.20 | |
| 19 | 3.20 | |||
| 3 | 3.20 | |||
| 22 | 3.20 | |||
| 18/02/2026 | 12:12:39.847 | 2 | 3.225 | |
| 2 | 3.225 | |||
| 2 | 3.225 | |||
| 18/02/2026 | 12:12:22.731 | 62 | 3.225 | |
| 62 | 3.225 | |||
| 62 | 3.225 | |||
| 18/02/2026 | 12:11:44.008 | 4 | 3.225 | |
| 4 | 3.225 | |||
| 4 | 3.225 | |||
| 18/02/2026 | 12:11:27.526 | 38 | 3.195 | |
| 38 | 3.195 | |||
| 19 | 3.195 | |||
| 19 | 3.195 | |||
| 18/02/2026 | 12:11:22.059 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:11:21.501 | 31 | 3.225 | |
| 12 | 3.225 | |||
| 31 | 3.225 | |||
| 19 | 3.225 | |||
| 18/02/2026 | 12:11:05.987 | 10 | 3.20 | |
| 10 | 3.20 | |||
| 10 | 3.20 | |||
| 18/02/2026 | 12:11:02.049 | 25 | 3.21 | |
| 25 | 3.21 | |||
| 25 | 3.21 | |||
| 18/02/2026 | 12:10:59.289 | 6 | 3.225 | |
| 6 | 3.225 | |||
| 6 | 3.225 | |||
| 18/02/2026 | 12:10:24.182 | 62 | 3.225 | |
| 30 | 3.225 | |||
| 62 | 3.225 | |||
| 25 | 3.225 | |||
| 7 | 3.225 | |||
| 18/02/2026 | 12:10:23.392 | 19 | 3.21 | |
| 19 | 3.21 | |||
| 19 | 3.21 | |||
| 18/02/2026 | 12:10:09.411 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:10:07.435 | 30 | 3.185 | |
| 30 | 3.185 | |||
| 19 | 3.185 | |||
| 11 | 3.185 | |||
| 18/02/2026 | 12:09:56.675 | 29 | 3.185 | |
| 29 | 3.185 | |||
| 4 | 3.185 | |||
| 25 | 3.185 | |||
| 18/02/2026 | 12:09:54.133 | 19 | 3.21 | |
| 19 | 3.21 | |||
| 19 | 3.21 | |||
| 18/02/2026 | 12:09:46.138 | 2 | 3.225 | |
| 2 | 3.225 | |||
| 2 | 3.225 | |||
| 18/02/2026 | 12:09:44.125 | 7 | 3.185 | |
| 7 | 3.185 | |||
| 7 | 3.185 | |||
| 18/02/2026 | 12:09:31.871 | 3 | 3.185 | |
| 3 | 3.185 | |||
| 3 | 3.185 | |||
| 18/02/2026 | 12:09:11.674 | 10 | 3.20 | |
| 10 | 3.20 | |||
| 10 | 3.20 | |||
| 18/02/2026 | 12:09:10.247 | 6 | 3.225 | |
| 6 | 3.225 | |||
| 6 | 3.225 | |||
| 18/02/2026 | 12:09:05.079 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:09:04.016 | 154 | 3.225 | |
| 154 | 3.225 | |||
| 154 | 3.225 | |||
| 18/02/2026 | 12:08:52.185 | 2 | 3.225 | |
| 2 | 3.225 | |||
| 2 | 3.225 | |||
| 18/02/2026 | 12:08:51.326 | 267 | 3.225 | |
| 158 | 3.225 | |||
| 40 | 3.225 | |||
| 25 | 3.225 | |||
| 267 | 3.225 | |||
| 19 | 3.225 | |||
| 25 | 3.225 | |||
| 18/02/2026 | 12:08:43.574 | 49 | 3.185 | |
| 30 | 3.185 | |||
| 19 | 3.185 | |||
| 49 | 3.185 | |||
| 18/02/2026 | 12:08:41.312 | 44 | 3.21 | |
| 19 | 3.21 | |||
| 44 | 3.21 | |||
| 25 | 3.21 | |||
| 18/02/2026 | 12:08:18.286 | 572 | 3.20 | |
| 572 | 3.20 | |||
| 300 | 3.20 | |||
| 272 | 3.20 | |||
| 18/02/2026 | 12:08:03.616 | 5 | 3.225 | |
| 5 | 3.225 | |||
| 5 | 3.225 | |||
| 18/02/2026 | 12:08:02.147 | 25 | 3.20 | |
| 25 | 3.20 | |||
| 25 | 3.20 | |||
| 18/02/2026 | 12:07:29.494 | 2 | 3.225 | |
| 2 | 3.225 | |||
| 2 | 3.225 | |||
| 18/02/2026 | 12:07:11.126 | 25 | 3.20 | |
| 25 | 3.20 | |||
| 25 | 3.20 | |||
| 18/02/2026 | 12:07:03.640 | 3 | 3.225 | |
| 3 | 3.225 | |||
| 3 | 3.225 | |||
| 18/02/2026 | 12:07:03.537 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:07:03.332 | 101 | 3.20 | |
| 40 | 3.20 | |||
| 19 | 3.20 | |||
| 101 | 3.20 | |||
| 23 | 3.20 | |||
| 19 | 3.20 | |||
| 18/02/2026 | 12:07:02.979 | 106 | 3.225 | |
| 106 | 3.225 | |||
| 106 | 3.225 | |||
| 18/02/2026 | 12:07:02.724 | 319 | 3.225 | |
| 319 | 3.225 | |||
| 25 | 3.225 | |||
| 294 | 3.225 | |||
| 18/02/2026 | 12:06:58.631 | 4 | 3.225 | |
| 4 | 3.225 | |||
| 4 | 3.225 | |||
| 18/02/2026 | 12:06:49.985 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:06:47.862 | 54 | 3.225 | |
| 54 | 3.225 | |||
| 54 | 3.225 | |||
| 18/02/2026 | 12:06:39.157 | 2 | 3.20 | |
| 2 | 3.20 | |||
| 2 | 3.20 | |||
| 18/02/2026 | 12:06:28.231 | 7 | 3.225 | |
| 7 | 3.225 | |||
| 7 | 3.225 | |||
| 18/02/2026 | 12:06:22.106 | 31 | 3.225 | |
| 31 | 3.225 | |||
| 31 | 3.225 | |||
| 18/02/2026 | 12:05:43.127 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 18/02/2026 | 12:05:42.363 | 20 | 3.225 | |
| 1 | 3.225 | |||
| 20 | 3.225 | |||
| 19 | 3.225 | |||
| 18/02/2026 | 12:05:30.282 | 4 | 3.205 | |
| 4 | 3.205 | |||
| 4 | 3.205 | |||
| 18/02/2026 | 12:05:26.892 | 2 | 3.225 | |
| 2 | 3.225 | |||
| 2 | 3.225 | |||
| 18/02/2026 | 12:05:18.551 | 93 | 3.205 | |
| 63 | 3.205 | |||
| 30 | 3.205 | |||
| 93 | 3.205 | |||
| 18/02/2026 | 12:05:14.954 | 33 | 3.205 | |
| 33 | 3.205 | |||
| 14 | 3.205 | |||
| 19 | 3.205 | |||
| 18/02/2026 | 12:05:01.551 | 179 | 3.245 | |
| 179 | 3.245 | |||
| 179 | 3.245 | |||
| 18/02/2026 | 12:04:53.713 | 38 | 3.22 | |
| 38 | 3.22 | |||
| 19 | 3.22 | |||
| 19 | 3.22 | |||
| 18/02/2026 | 12:04:46.927 | 46 | 3.245 | |
| 46 | 3.245 | |||
| 46 | 3.245 | |||
| 18/02/2026 | 12:04:44.402 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 18/02/2026 | 12:04:31.709 | 4 | 3.205 | |
| 4 | 3.205 | |||
| 4 | 3.205 | |||
| 18/02/2026 | 12:04:11.974 | 16 | 3.245 | |
| 16 | 3.245 | |||
| 16 | 3.245 | |||
| 18/02/2026 | 12:04:08.736 | 18 | 3.245 | |
| 18 | 3.245 | |||
| 18 | 3.245 | |||
| 18/02/2026 | 12:04:00.490 | 132 | 3.245 | |
| 19 | 3.245 | |||
| 132 | 3.245 | |||
| 94 | 3.245 | |||
| 19 | 3.245 | |||
| 18/02/2026 | 12:03:52.350 | 8 | 3.245 | |
| 8 | 3.245 | |||
| 8 | 3.245 | |||
| 18/02/2026 | 12:03:31.288 | 90 | 3.245 | |
| 50 | 3.245 | |||
| 19 | 3.245 | |||
| 19 | 3.245 | |||
| 2 | 3.245 | |||
| 90 | 3.245 | |||
| 18/02/2026 | 12:03:26.737 | 10 | 3.245 | |
| 10 | 3.245 | |||
| 10 | 3.245 | |||
| 18/02/2026 | 12:03:21.875 | 42 | 3.185 | |
| 42 | 3.185 | |||
| 42 | 3.185 | |||
| 18/02/2026 | 12:03:21.058 | 9 | 3.245 | |
| 9 | 3.245 | |||
| 9 | 3.245 | |||
| 18/02/2026 | 12:03:12.713 | 155 | 3.245 | |
| 155 | 3.245 | |||
| 155 | 3.245 | |||
| 18/02/2026 | 12:03:09.689 | 2 219 | 3.245 | |
| 703 | 3.245 | |||
| 15 | 3.245 | |||
| 250 | 3.245 | |||
| 400 | 3.245 | |||
| 2 000 | 3.245 | |||
| 130 | 3.245 | |||
| 250 | 3.245 | |||
| 285 | 3.245 | |||
| 219 | 3.245 | |||
| 50 | 3.245 | |||
| 30 | 3.245 | |||
| 25 | 3.245 | |||
| 19 | 3.245 | |||
| 19 | 3.245 | |||
| 43 | 3.245 | |||
| 18/02/2026 | 12:02:52.884 | 155 | 3.175 | |
| 19 | 3.175 | |||
| 10 | 3.175 | |||
| 155 | 3.175 | |||
| 19 | 3.175 | |||
| 19 | 3.175 | |||
| 19 | 3.175 | |||
| 50 | 3.175 | |||
| 19 | 3.175 | |||
| 18/02/2026 | 12:02:52.075 | 11 | 3.235 | |
| 11 | 3.235 | |||
| 11 | 3.235 | |||
| 18/02/2026 | 12:02:51.018 | 4 | 3.175 | |
| 4 | 3.175 | |||
| 4 | 3.175 | |||
| 18/02/2026 | 12:02:36.447 | 16 | 3.235 | |
| 16 | 3.235 | |||
| 16 | 3.235 | |||
| 18/02/2026 | 12:02:36.093 | 16 | 3.235 | |
| 16 | 3.235 | |||
| 16 | 3.235 | |||
| 18/02/2026 | 12:02:24.099 | 4 | 3.175 | |
| 4 | 3.175 | |||
| 4 | 3.175 | |||
| 18/02/2026 | 12:02:18.174 | 51 | 3.235 | |
| 51 | 3.235 | |||
| 32 | 3.235 | |||
| 19 | 3.235 | |||
| 18/02/2026 | 12:02:02.088 | 9 | 3.235 | |
| 9 | 3.235 | |||
| 9 | 3.235 | |||
| 18/02/2026 | 12:02:01.741 | 4 | 3.155 | |
| 4 | 3.155 | |||
| 4 | 3.155 | |||
| 18/02/2026 | 12:01:52.887 | 310 | 3.235 | |
| 25 | 3.235 | |||
| 150 | 3.235 | |||
| 310 | 3.235 | |||
| 100 | 3.235 | |||
| 19 | 3.235 | |||
| 16 | 3.235 | |||
| 18/02/2026 | 12:01:51.560 | 8 | 3.235 | |
| 8 | 3.235 | |||
| 8 | 3.235 | |||
| 18/02/2026 | 12:01:48.526 | 5 | 3.235 | |
| 5 | 3.235 | |||
| 5 | 3.235 | |||
| 18/02/2026 | 12:01:44.017 | 2 009 | 3.185 | |
| 1 960 | 3.185 | |||
| 19 | 3.185 | |||
| 2 009 | 3.185 | |||
| 30 | 3.185 | |||
| 18/02/2026 | 12:01:38.966 | 4 | 3.235 | |
| 4 | 3.235 | |||
| 4 | 3.235 | |||
| 18/02/2026 | 12:01:31.454 | 7 | 3.235 | |
| 7 | 3.235 | |||
| 7 | 3.235 | |||
| 18/02/2026 | 12:01:18.375 | 1 546 | 3.22 | |
| 1 009 | 3.22 | |||
| 100 | 3.22 | |||
| 337 | 3.22 | |||
| 100 | 3.22 | |||
| 1 546 | 3.22 | |||
| 18/02/2026 | 12:01:11.807 | 32 | 3.185 | |
| 32 | 3.185 | |||
| 32 | 3.185 | |||
| 18/02/2026 | 12:01:06.527 | 1 | 3.22 | |
| 1 | 3.22 | |||
| 1 | 3.22 | |||
| 18/02/2026 | 12:01:05.922 | 155 | 3.22 | |
| 19 | 3.22 | |||
| 19 | 3.22 | |||
| 155 | 3.22 | |||
| 19 | 3.22 | |||
| 29 | 3.22 | |||
| 19 | 3.22 | |||
| 50 | 3.22 | |||
| 18/02/2026 | 12:00:57.624 | 663 | 3.185 | |
| 663 | 3.185 | |||
| 663 | 3.185 | |||
| 18/02/2026 | 12:00:55.553 | 19 | 3.185 | |
| 19 | 3.185 | |||
| 19 | 3.185 | |||
| 18/02/2026 | 12:00:49.884 | 1 | 3.22 | |
| 1 | 3.22 | |||
| 1 | 3.22 | |||
| 18/02/2026 | 12:00:38.806 | 19 | 3.185 | |
| 19 | 3.185 | |||
| 19 | 3.185 | |||
| 18/02/2026 | 12:00:33.186 | 31 | 3.22 | |
| 19 | 3.22 | |||
| 12 | 3.22 | |||
| 31 | 3.22 | |||
| 18/02/2026 | 12:00:30.198 | 16 | 3.22 | |
| 16 | 3.22 | |||
| 16 | 3.22 | |||
| 18/02/2026 | 12:00:24.128 | 12 | 3.22 | |
| 12 | 3.22 | |||
| 12 | 3.22 | |||
| 18/02/2026 | 12:00:15.722 | 105 | 3.15 | |
| 105 | 3.15 | |||
| 105 | 3.15 | |||
| 18/02/2026 | 12:00:11.481 | 1 087 | 3.15 | |
| 19 | 3.15 | |||
| 19 | 3.15 | |||
| 115 | 3.15 | |||
| 750 | 3.15 | |||
| 49 | 3.15 | |||
| 19 | 3.15 | |||
| 25 | 3.15 | |||
| 923 | 3.15 | |||
| 100 | 3.15 | |||
| 25 | 3.15 | |||
| 130 | 3.15 | |||
| 18/02/2026 | 12:00:11.372 | 10 | 3.15 | |
| 10 | 3.15 | |||
| 10 | 3.15 | |||
| 18/02/2026 | 12:00:01.823 | 964 | 3.165 | |
| 50 | 3.165 | |||
| 25 | 3.165 | |||
| 25 | 3.165 | |||
| 964 | 3.165 | |||
| 126 | 3.165 | |||
| 150 | 3.165 | |||
| 19 | 3.165 | |||
| 300 | 3.165 | |||
| 19 | 3.165 | |||
| 25 | 3.165 | |||
| 25 | 3.165 | |||
| 200 | 3.165 | |||
| 18/02/2026 | 12:00:01.754 | 3 | 3.155 | |
| 3 | 3.155 | |||
| 3 | 3.155 | |||
| 18/02/2026 | 11:59:46.366 | 16 | 3.245 | |
| 16 | 3.245 | |||
| 1 | 3.245 | |||
| 15 | 3.245 | |||
| 18/02/2026 | 11:59:46.135 | 424 | 3.185 | |
| 1 | 3.185 | |||
| 2 | 3.185 | |||
| 1 | 3.185 | |||
| 124 | 3.185 | |||
| 417 | 3.185 | |||
| 3 | 3.185 | |||
| 300 | 3.185 | |||
| 18/02/2026 | 11:59:42.646 | 1 131 | 3.19 | |
| 400 | 3.19 | |||
| 23 | 3.19 | |||
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 86 | 3.19 | |||
| 77 | 3.19 | |||
| 6 | 3.19 | |||
| 31 | 3.19 | |||
| 48 | 3.19 | |||
| 923 | 3.19 | |||
| 31 | 3.19 | |||
| 153 | 3.19 | |||
| 154 | 3.19 | |||
| 43 | 3.19 | |||
| 285 | 3.19 | |||
| 18/02/2026 | 11:59:08.591 | 2 009 | 3.245 | |
| 2 009 | 3.245 | |||
| 19 | 3.245 | |||
| 1 343 | 3.245 | |||
| 622 | 3.245 | |||
| 25 | 3.245 | |||
| 18/02/2026 | 11:59:02.115 | 154 | 3.245 | |
| 154 | 3.245 | |||
| 154 | 3.245 | |||
| 18/02/2026 | 11:59:01.712 | 282 | 3.165 | |
| 19 | 3.165 | |||
| 154 | 3.165 | |||
| 282 | 3.165 | |||
| 19 | 3.165 | |||
| 15 | 3.165 | |||
| 25 | 3.165 | |||
| 50 | 3.165 | |||
| 18/02/2026 | 11:59:01.259 | 615 | 3.245 | |
| 25 | 3.245 | |||
| 615 | 3.245 | |||
| 25 | 3.245 | |||
| 546 | 3.245 | |||
| 19 | 3.245 | |||
| 18/02/2026 | 11:58:52.561 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 18/02/2026 | 11:58:45.125 | 123 | 3.245 | |
| 123 | 3.245 | |||
| 123 | 3.245 | |||
| 18/02/2026 | 11:58:44.103 | 70 | 3.245 | |
| 70 | 3.245 | |||
| 70 | 3.245 | |||
| 18/02/2026 | 11:58:44.012 | 466 | 3.245 | |
| 4 | 3.245 | |||
| 466 | 3.245 | |||
| 462 | 3.245 | |||
| 18/02/2026 | 11:58:39.350 | 3 008 | 3.245 | |
| 100 | 3.245 | |||
| 2 696 | 3.245 | |||
| 3 008 | 3.245 | |||
| 50 | 3.245 | |||
| 25 | 3.245 | |||
| 25 | 3.245 | |||
| 19 | 3.245 | |||
| 43 | 3.245 | |||
| 50 | 3.245 | |||
| 18/02/2026 | 11:58:38.450 | 295 | 3.175 | |
| 25 | 3.175 | |||
| 19 | 3.175 | |||
| 15 | 3.175 | |||
| 44 | 3.175 | |||
| 19 | 3.175 | |||
| 25 | 3.175 | |||
| 295 | 3.175 | |||
| 25 | 3.175 | |||
| 30 | 3.175 | |||
| 25 | 3.175 | |||
| 19 | 3.175 | |||
| 19 | 3.175 | |||
| 30 | 3.175 | |||
| 18/02/2026 | 11:58:36.832 | 1 | 3.175 | |
| 1 | 3.175 | |||
| 1 | 3.175 | |||
| 18/02/2026 | 11:58:32.736 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:58:31.823 | 16 | 3.245 | |
| 16 | 3.245 | |||
| 15 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:58:28.008 | 7 | 3.175 | |
| 7 | 3.175 | |||
| 7 | 3.175 | |||
| 18/02/2026 | 11:58:27.876 | 1 | 3.175 | |
| 1 | 3.175 | |||
| 1 | 3.175 | |||
| 18/02/2026 | 11:58:20.987 | 67 | 3.245 | |
| 67 | 3.245 | |||
| 25 | 3.245 | |||
| 19 | 3.245 | |||
| 19 | 3.245 | |||
| 4 | 3.245 | |||
| 18/02/2026 | 11:58:01.848 | 8 | 3.205 | |
| 8 | 3.205 | |||
| 8 | 3.205 | |||
| 18/02/2026 | 11:57:52.244 | 2 039 | 3.205 | |
| 15 | 3.205 | |||
| 200 | 3.205 | |||
| 300 | 3.205 | |||
| 1 274 | 3.205 | |||
| 250 | 3.205 | |||
| 2 039 | 3.205 | |||
| 18/02/2026 | 11:57:51.993 | 25 | 3.21 | |
| 25 | 3.21 | |||
| 25 | 3.21 | |||
| 18/02/2026 | 11:57:43.942 | 16 | 3.245 | |
| 16 | 3.245 | |||
| 1 | 3.245 | |||
| 15 | 3.245 | |||
| 18/02/2026 | 11:57:42.227 | 352 | 3.21 | |
| 352 | 3.21 | |||
| 2 | 3.21 | |||
| 250 | 3.21 | |||
| 50 | 3.21 | |||
| 50 | 3.21 | |||
| 18/02/2026 | 11:57:15.212 | 201 | 3.245 | |
| 161 | 3.245 | |||
| 15 | 3.245 | |||
| 201 | 3.245 | |||
| 25 | 3.245 | |||
| 18/02/2026 | 11:57:08.389 | 167 | 3.205 | |
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 167 | 3.205 | |||
| 15 | 3.205 | |||
| 45 | 3.205 | |||
| 19 | 3.205 | |||
| 25 | 3.205 | |||
| 19 | 3.205 | |||
| 18/02/2026 | 11:57:08.298 | 20 | 3.245 | |
| 20 | 3.245 | |||
| 20 | 3.245 | |||
| 18/02/2026 | 11:57:05.500 | 5 | 3.245 | |
| 5 | 3.245 | |||
| 5 | 3.245 | |||
| 18/02/2026 | 11:57:03.068 | 25 | 3.23 | |
| 25 | 3.23 | |||
| 25 | 3.23 | |||
| 18/02/2026 | 11:56:47.588 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 18/02/2026 | 11:56:46.728 | 2 036 | 3.245 | |
| 250 | 3.245 | |||
| 1 242 | 3.245 | |||
| 100 | 3.245 | |||
| 25 | 3.245 | |||
| 19 | 3.245 | |||
| 2 036 | 3.245 | |||
| 300 | 3.245 | |||
| 50 | 3.245 | |||
| 50 | 3.245 | |||
| 18/02/2026 | 11:56:46.664 | 100 | 3.235 | |
| 100 | 3.235 | |||
| 100 | 3.235 | |||
| 18/02/2026 | 11:56:42.884 | 271 | 3.205 | |
| 15 | 3.205 | |||
| 213 | 3.205 | |||
| 271 | 3.205 | |||
| 43 | 3.205 | |||
| 18/02/2026 | 11:56:31.297 | 154 | 3.24 | |
| 19 | 3.24 | |||
| 19 | 3.24 | |||
| 154 | 3.24 | |||
| 25 | 3.24 | |||
| 25 | 3.24 | |||
| 66 | 3.24 | |||
| 18/02/2026 | 11:56:22.290 | 39 | 3.205 | |
| 39 | 3.205 | |||
| 39 | 3.205 | |||
| 18/02/2026 | 11:56:15.907 | 30 | 3.24 | |
| 30 | 3.24 | |||
| 30 | 3.24 | |||
| 18/02/2026 | 11:56:01.829 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 18/02/2026 | 11:55:36.540 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:55:35.831 | 8 | 3.245 | |
| 8 | 3.245 | |||
| 8 | 3.245 | |||
| 18/02/2026 | 11:55:32.852 | 14 | 3.245 | |
| 14 | 3.245 | |||
| 14 | 3.245 | |||
| 18/02/2026 | 11:55:30.925 | 91 | 3.205 | |
| 91 | 3.205 | |||
| 91 | 3.205 | |||
| 18/02/2026 | 11:55:29.408 | 4 | 3.245 | |
| 4 | 3.245 | |||
| 4 | 3.245 | |||
| 18/02/2026 | 11:55:22.929 | 4 | 3.245 | |
| 4 | 3.245 | |||
| 4 | 3.245 | |||
| 18/02/2026 | 11:55:05.896 | 26 | 3.205 | |
| 26 | 3.205 | |||
| 26 | 3.205 | |||
| 18/02/2026 | 11:55:00.834 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:54:57.441 | 126 | 3.205 | |
| 50 | 3.205 | |||
| 76 | 3.205 | |||
| 126 | 3.205 | |||
| 18/02/2026 | 11:54:51.375 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:54:51.116 | 7 | 3.205 | |
| 7 | 3.205 | |||
| 7 | 3.205 | |||
| 18/02/2026 | 11:54:38.414 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:54:37.759 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:54:24.800 | 86 | 3.205 | |
| 86 | 3.205 | |||
| 19 | 3.205 | |||
| 67 | 3.205 | |||
| 18/02/2026 | 11:54:15.305 | 31 | 3.22 | |
| 31 | 3.22 | |||
| 12 | 3.22 | |||
| 19 | 3.22 | |||
| 18/02/2026 | 11:54:08.900 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:53:56.069 | 2 747 | 3.205 | |
| 30 | 3.205 | |||
| 200 | 3.205 | |||
| 2 117 | 3.205 | |||
| 2 747 | 3.205 | |||
| 300 | 3.205 | |||
| 25 | 3.205 | |||
| 25 | 3.205 | |||
| 50 | 3.205 | |||
| 18/02/2026 | 11:53:47.555 | 11 | 3.205 | |
| 11 | 3.205 | |||
| 11 | 3.205 | |||
| 18/02/2026 | 11:53:37.483 | 10 | 3.245 | |
| 10 | 3.245 | |||
| 10 | 3.245 | |||
| 18/02/2026 | 11:53:37.381 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:53:20.078 | 247 | 3.245 | |
| 247 | 3.245 | |||
| 247 | 3.245 | |||
| 18/02/2026 | 11:53:18.867 | 19 | 3.21 | |
| 19 | 3.21 | |||
| 19 | 3.21 | |||
| 18/02/2026 | 11:53:14.360 | 65 | 3.205 | |
| 19 | 3.205 | |||
| 19 | 3.205 | |||
| 2 | 3.205 | |||
| 25 | 3.205 | |||
| 65 | 3.205 | |||
| 18/02/2026 | 11:53:10.469 | 12 | 3.205 | |
| 12 | 3.205 | |||
| 12 | 3.205 | |||
| 18/02/2026 | 11:53:06.468 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 31 | 3.245 | |||
| 18/02/2026 | 11:53:03.172 | 50 | 3.245 | |
| 50 | 3.245 | |||
| 50 | 3.245 | |||
| 18/02/2026 | 11:52:59.536 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:52:58.930 | 348 | 3.245 | |
| 348 | 3.245 | |||
| 348 | 3.245 | |||
| 18/02/2026 | 11:52:50.792 | 462 | 3.245 | |
| 216 | 3.245 | |||
| 462 | 3.245 | |||
| 43 | 3.245 | |||
| 25 | 3.245 | |||
| 19 | 3.245 | |||
| 19 | 3.245 | |||
| 25 | 3.245 | |||
| 30 | 3.245 | |||
| 25 | 3.245 | |||
| 20 | 3.245 | |||
| 40 | 3.245 | |||
| 18/02/2026 | 11:52:38.892 | 7 | 3.205 | |
| 7 | 3.205 | |||
| 7 | 3.205 | |||
| 18/02/2026 | 11:52:35.959 | 200 | 3.235 | |
| 200 | 3.235 | |||
| 100 | 3.235 | |||
| 100 | 3.235 | |||
| 18/02/2026 | 11:52:25.080 | 16 | 3.245 | |
| 16 | 3.245 | |||
| 16 | 3.245 | |||
| 18/02/2026 | 11:52:08.343 | 47 | 3.205 | |
| 47 | 3.205 | |||
| 47 | 3.205 | |||
| 18/02/2026 | 11:52:05.254 | 14 | 3.245 | |
| 14 | 3.245 | |||
| 14 | 3.245 | |||
| 18/02/2026 | 11:52:01.914 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 18/02/2026 | 11:52:00.000 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 12 | 3.245 | |||
| 19 | 3.245 | |||
| 18/02/2026 | 11:51:53.225 | 12 | 3.205 | |
| 12 | 3.205 | |||
| 12 | 3.205 | |||
| 18/02/2026 | 11:51:46.698 | 52 | 3.205 | |
| 17 | 3.205 | |||
| 35 | 3.205 | |||
| 52 | 3.205 | |||
| 18/02/2026 | 11:51:37.539 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:51:17.840 | 4 | 3.245 | |
| 4 | 3.245 | |||
| 4 | 3.245 | |||
| 18/02/2026 | 11:51:17.336 | 185 | 3.205 | |
| 185 | 3.205 | |||
| 185 | 3.205 | |||
| 18/02/2026 | 11:51:09.031 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:50:48.937 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 18/02/2026 | 11:50:47.486 | 25 | 3.23 | |
| 25 | 3.23 | |||
| 25 | 3.23 | |||
| 18/02/2026 | 11:50:44.290 | 19 | 3.23 | |
| 19 | 3.23 | |||
| 19 | 3.23 | |||
| 18/02/2026 | 11:50:39.661 | 274 | 3.21 | |
| 274 | 3.21 | |||
| 30 | 3.21 | |||
| 200 | 3.21 | |||
| 19 | 3.21 | |||
| 25 | 3.21 | |||
| 18/02/2026 | 11:50:36.946 | 44 | 3.22 | |
| 19 | 3.22 | |||
| 44 | 3.22 | |||
| 25 | 3.22 | |||
| 18/02/2026 | 11:50:33.653 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 18/02/2026 | 11:50:31.729 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 18/02/2026 | 11:50:23.580 | 30 | 3.205 | |
| 30 | 3.205 | |||
| 30 | 3.205 | |||
| 18/02/2026 | 11:50:20.550 | 7 | 3.245 | |
| 7 | 3.245 | |||
| 7 | 3.245 | |||
| 18/02/2026 | 11:50:19.793 | 5 | 3.245 | |
| 5 | 3.245 | |||
| 5 | 3.245 | |||
| 18/02/2026 | 11:50:15.093 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:50:14.335 | 628 | 3.245 | |
| 19 | 3.245 | |||
| 19 | 3.245 | |||
| 50 | 3.245 | |||
| 303 | 3.245 | |||
| 100 | 3.245 | |||
| 25 | 3.245 | |||
| 19 | 3.245 | |||
| 25 | 3.245 | |||
| 30 | 3.245 | |||
| 628 | 3.245 | |||
| 25 | 3.245 | |||
| 13 | 3.245 | |||
| 18/02/2026 | 11:49:46.864 | 150 | 3.205 | |
| 19 | 3.205 | |||
| 150 | 3.205 | |||
| 106 | 3.205 | |||
| 25 | 3.205 | |||
| 18/02/2026 | 11:49:29.900 | 29 | 3.245 | |
| 25 | 3.245 | |||
| 4 | 3.245 | |||
| 29 | 3.245 | |||
| 18/02/2026 | 11:49:13.748 | 204 | 3.205 | |
| 30 | 3.205 | |||
| 174 | 3.205 | |||
| 204 | 3.205 | |||
| 18/02/2026 | 11:49:09.652 | 126 | 3.245 | |
| 7 | 3.245 | |||
| 19 | 3.245 | |||
| 126 | 3.245 | |||
| 100 | 3.245 | |||
| 18/02/2026 | 11:49:08.791 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:49:04.439 | 47 | 3.245 | |
| 47 | 3.245 | |||
| 19 | 3.245 | |||
| 9 | 3.245 | |||
| 19 | 3.245 | |||
| 18/02/2026 | 11:48:56.698 | 63 | 3.205 | |
| 63 | 3.205 | |||
| 38 | 3.205 | |||
| 25 | 3.205 | |||
| 18/02/2026 | 11:48:50.733 | 78 | 3.205 | |
| 25 | 3.205 | |||
| 28 | 3.205 | |||
| 78 | 3.205 | |||
| 25 | 3.205 | |||
| 18/02/2026 | 11:48:44.609 | 4 | 3.245 | |
| 4 | 3.245 | |||
| 4 | 3.245 | |||
| 18/02/2026 | 11:48:32.990 | 4 | 3.205 | |
| 4 | 3.205 | |||
| 4 | 3.205 | |||
| 18/02/2026 | 11:48:26.524 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:48:25.918 | 80 | 3.245 | |
| 20 | 3.245 | |||
| 35 | 3.245 | |||
| 25 | 3.245 | |||
| 80 | 3.245 | |||
| 18/02/2026 | 11:48:13.702 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:48:12.457 | 3 259 | 3.205 | |
| 200 | 3.205 | |||
| 3 059 | 3.205 | |||
| 3 259 | 3.205 | |||
| 18/02/2026 | 11:48:08.680 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:48:08.419 | 7 | 3.245 | |
| 7 | 3.245 | |||
| 7 | 3.245 | |||
| 18/02/2026 | 11:48:05.187 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 18/02/2026 | 11:48:02.148 | 7 | 3.205 | |
| 7 | 3.205 | |||
| 7 | 3.205 | |||
| 18/02/2026 | 11:47:53.033 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 18/02/2026 | 11:47:52.378 | 12 | 3.245 | |
| 12 | 3.245 | |||
| 12 | 3.245 | |||
| 18/02/2026 | 11:47:47.623 | 59 | 3.205 | |
| 59 | 3.205 | |||
| 59 | 3.205 | |||
| 18/02/2026 | 11:47:41.961 | 4 | 3.205 | |
| 4 | 3.205 | |||
| 4 | 3.205 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 44.66 / Ask: 44.675
Turnover: 41 417 TEUR -
Rheinmetall AG
Bid: 1 644.50
Ask: 1 645.50
Turnover: 39 229 TEUR -
Siemens AG
Bid: 246.35 / Ask: 246.40
Turnover: 28 465 TEUR -
Siemens Energy AG
Bid: 167.45 / Ask: 167.50
Turnover: 26 576 TEUR -
Deutsche Telekom AG
Bid: 33.21 / Ask: 33.22
Turnover: 12 609 TEUR
Realtime Quotes
Last Update:
18/02/2026 @ 12:18:02
Last Update:
18/02/2026 @ 12:18:02