Deutsche Lufthansa AG

65

44

7.808

Date Time Volume Order Volume Price
30/09/2026 09:12:30.462 3   7.808
      3 7.808
      3 7.808
30/09/2026 09:11:16.185 1 000   7.80
      1 000 7.80
      1 000 7.80
30/09/2026 09:10:54.473 3   7.798
      3 7.798
      3 7.798
30/09/2026 09:10:39.843 500   7.796
      500 7.796
      500 7.796
30/09/2026 09:10:12.004 1 542   7.798
      1 542 7.798
      1 542 7.798
30/09/2026 09:10:09.025 4   7.792
      4 7.792
      4 7.792
30/09/2026 09:08:57.566 2 000   7.794
      2 000 7.794
      2 000 7.794
30/09/2026 09:08:32.222 1 000   7.798
      1 000 7.798
      1 000 7.798
30/09/2026 09:05:34.105 50   7.776
      50 7.776
      50 7.776
30/09/2026 09:04:38.628 200   7.78
      200 7.78
      200 7.78
30/09/2026 09:04:05.088 150   7.79
      150 7.79
      150 7.79
30/09/2026 09:02:21.331 1 475   7.75
      720 7.75
      1 475 7.75
      750 7.75
      5 7.75
30/09/2026 09:00:32.611 216   7.81
      155 7.81
      216 7.81
      61 7.81
30/09/2026 09:00:32.491 50   7.806
      50 7.806
      50 7.806
30/09/2026 09:00:32.339 564   7.80
      124 7.80
      564 7.80
      200 7.80
      40 7.80
      200 7.80
30/09/2026 09:00:32.213 2 500   7.798
      2 500 7.798
      2 500 7.798
30/09/2026 09:00:23.902 2 300   7.794
      2 000 7.794
      300 7.794
      2 300 7.794
30/09/2026 08:57:00.454 1 000   7.788
      340 7.788
      300 7.788
      360 7.788
      1 000 7.788
30/09/2026 08:51:32.261 150   7.78
      150 7.78
      150 7.78
30/09/2026 08:46:29.630 500   7.752
      500 7.752
      500 7.752
30/09/2026 08:42:48.324 1 000   7.77
      1 000 7.77
      1 000 7.77
30/09/2026 08:41:38.542 1 000   7.772
      1 000 7.772
      1 000 7.772
30/09/2026 08:40:55.444 888   7.77
      888 7.77
      888 7.77
30/09/2026 08:40:52.140 250   7.772
      250 7.772
      250 7.772
30/09/2026 08:40:52.063 298   7.768
      298 7.768
      298 7.768
30/09/2026 08:37:20.341 300   7.752
      300 7.752
      300 7.752
30/09/2026 08:34:11.603 50   7.778
      50 7.778
      50 7.778
30/09/2026 08:26:13.300 300   7.758
      300 7.758
      300 7.758
30/09/2026 08:25:54.848 80   7.752
      80 7.752
      80 7.752
30/09/2026 08:22:49.955 1 300   7.752
      298 7.752
      1 300 7.752
      340 7.752
      662 7.752
30/09/2026 08:10:20.388 292   7.758
      292 7.758
      42 7.758
      250 7.758
30/09/2026 08:07:36.950 20   7.794
      20 7.794
      20 7.794
30/09/2026 08:04:20.670 730   7.798
      730 7.798
      250 7.798
      180 7.798
      300 7.798
30/09/2026 08:00:42.437 128   7.798
      128 7.798
      128 7.798
30/09/2026 08:00:35.037 2   7.798
      2 7.798
      2 7.798
30/09/2026 08:00:25.929 2   7.798
      2 7.798
      2 7.798
30/09/2026 08:00:09.521 40   7.752
      40 7.752
      40 7.752
30/09/2026 08:00:02.995 643   7.784
      200 7.784
      144 7.784
      299 7.784
      643 7.784
30/09/2026 07:52:48.253 75   7.784
      75 7.784
      75 7.784
30/09/2026 07:47:13.768 20   7.784
      20 7.784
      20 7.784
30/09/2026 07:46:17.088 100   7.784
      40 7.784
      100 7.784
      60 7.784
30/09/2026 07:34:52.730 1 000   7.752
      1 000 7.752
      1 000 7.752
30/09/2026 07:34:27.342 1 000   7.752
      1 000 7.752
      1 000 7.752
30/09/2026 07:33:18.589 820   7.752
      300 7.752
      819 7.752
      1 7.752
      8 7.752
      11 7.752
      500 7.752
      1 7.752
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)