Volkswagen AG VZ

82

66

71.30

Date Time Volume Order Volume Price
30/09/2026 09:15:42.335 200   71.30
      200 71.30
      200 71.30
30/09/2026 09:14:15.757 300   71.30
      300 71.30
      300 71.30
30/09/2026 09:11:51.613 3   71.38
      3 71.38
      3 71.38
30/09/2026 09:11:43.678 8   71.38
      8 71.38
      8 71.38
30/09/2026 09:11:39.108 4   71.42
      4 71.42
      4 71.42
30/09/2026 09:09:55.135 20   71.44
      20 71.44
      20 71.44
30/09/2026 09:09:49.263 80   71.40
      80 71.40
      80 71.40
30/09/2026 09:09:39.708 1   71.44
      1 71.44
      1 71.44
30/09/2026 09:08:55.116 300   71.50
      300 71.50
      300 71.50
30/09/2026 09:08:54.699 5   71.46
      5 71.46
      5 71.46
30/09/2026 09:08:09.622 1   71.48
      1 71.48
      1 71.48
30/09/2026 09:08:00.020 5   71.30
      5 71.30
      5 71.30
30/09/2026 09:03:54.251 1   71.02
      1 71.02
      1 71.02
30/09/2026 09:02:36.046 10   71.02
      10 71.02
      10 71.02
30/09/2026 09:02:20.411 20   71.02
      20 71.02
      20 71.02
30/09/2026 09:01:32.940 10   71.04
      5 71.04
      5 71.04
      10 71.04
30/09/2026 09:01:24.422 70   71.12
      70 71.12
      70 71.12
30/09/2026 09:01:10.921 8   71.18
      8 71.18
      8 71.18
30/09/2026 08:56:51.257 3   71.16
      3 71.16
      3 71.16
30/09/2026 08:56:42.072 1   71.38
      1 71.38
      1 71.38
30/09/2026 08:56:41.060 150   71.38
      150 71.38
      150 71.38
30/09/2026 08:54:11.996 220   71.38
      220 71.38
      220 71.38
30/09/2026 08:52:39.752 400   71.38
      300 71.38
      400 71.38
      100 71.38
30/09/2026 08:49:21.365 35   71.38
      35 71.38
      35 71.38
30/09/2026 08:49:21.139 200   71.40
      200 71.40
      36 71.40
      164 71.40
30/09/2026 08:47:54.681 90   71.16
      90 71.16
      70 71.16
      20 71.16
30/09/2026 08:47:23.977 88   71.34
      36 71.34
      52 71.34
      88 71.34
30/09/2026 08:44:25.831 13   71.24
      13 71.24
      8 71.24
      5 71.24
30/09/2026 08:42:45.743 72   71.48
      72 71.48
      72 71.48
30/09/2026 08:39:32.831 30   71.40
      30 71.40
      30 71.40
30/09/2026 08:38:59.042 34   71.26
      34 71.26
      4 71.26
      30 71.26
30/09/2026 08:38:46.458 3   71.48
      3 71.48
      3 71.48
30/09/2026 08:33:50.360 27   71.48
      27 71.48
      27 71.48
30/09/2026 08:33:30.514 200   71.48
      200 71.48
      200 71.48
30/09/2026 08:31:56.776 10   71.48
      10 71.48
      10 71.48
30/09/2026 08:28:54.514 30   71.48
      30 71.48
      30 71.48
30/09/2026 08:19:15.720 20   71.48
      20 71.48
      20 71.48
30/09/2026 08:17:53.901 30   71.36
      25 71.36
      5 71.36
      30 71.36
30/09/2026 08:16:47.001 3   71.34
      3 71.34
      3 71.34
30/09/2026 08:16:28.242 1   71.34
      1 71.34
      1 71.34
30/09/2026 08:14:54.977 5   71.34
      5 71.34
      5 71.34
30/09/2026 08:14:51.550 2   71.34
      2 71.34
      2 71.34
30/09/2026 08:13:22.810 5   71.48
      5 71.48
      5 71.48
30/09/2026 08:13:19.559 10   71.48
      10 71.48
      10 71.48
30/09/2026 08:13:15.188 15   71.48
      15 71.48
      15 71.48
30/09/2026 08:13:06.934 5   71.34
      5 71.34
      5 71.34
30/09/2026 08:10:39.223 2   71.34
      2 71.34
      2 71.34
30/09/2026 08:09:24.667 3   71.48
      3 71.48
      3 71.48
30/09/2026 08:09:04.325 1   71.36
      1 71.36
      1 71.36
30/09/2026 08:08:14.867 1   71.48
      1 71.48
      1 71.48
30/09/2026 08:04:23.641 60   71.48
      60 71.48
      60 71.48
30/09/2026 08:04:23.574 6   71.36
      6 71.36
      6 71.36
30/09/2026 08:03:46.578 21   71.48
      21 71.48
      21 71.48
30/09/2026 08:00:35.240 4   71.36
      4 71.36
      4 71.36
30/09/2026 08:00:31.806 4   71.48
      4 71.48
      4 71.48
30/09/2026 08:00:22.875 1   71.48
      1 71.48
      1 71.48
30/09/2026 08:00:21.935 1   71.38
      1 71.38
      1 71.38
30/09/2026 08:00:15.936 1   71.48
      1 71.48
      1 71.48
30/09/2026 08:00:10.526 7   71.38
      7 71.38
      7 71.38
30/09/2026 08:00:09.712 3   71.48
      3 71.48
      3 71.48
30/09/2026 07:52:35.258 18   71.48
      18 71.48
      18 71.48
30/09/2026 07:38:49.894 200   71.50
      200 71.50
      200 71.50
30/09/2026 07:34:24.951 100   71.50
      100 71.50
      100 71.50
30/09/2026 07:30:53.314 1   71.38
      1 71.38
      1 71.38
30/09/2026 07:30:35.932 80   71.48
      80 71.48
      80 71.48
30/09/2026 07:30:04.378 336   71.48
      8 71.48
      278 71.48
      50 71.48
      300 71.48
      10 71.48
      13 71.48
      13 71.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)