Xtrackers II EUR Overnight Rate Swap ETF - 1C

1365

867

150.79

    > >>

Date Time Volume Order Volume Price
13/11/2026 21:59:22.963 292   150.79
      40 150.79
      292 150.79
      30 150.79
      222 150.79
13/11/2026 21:55:58.048 1   150.773
      1 150.773
      1 150.773
13/11/2026 21:55:57.429 65   150.78
      65 150.78
      65 150.78
13/11/2026 21:54:11.167 530   150.773
      530 150.773
      530 150.773
13/11/2026 21:52:14.827 100   150.773
      100 150.773
      100 150.773
13/11/2026 21:45:02.066 70   150.773
      70 150.773
      70 150.773
13/11/2026 21:39:46.784 66   150.781
      40 150.781
      26 150.781
      66 150.781
13/11/2026 21:37:09.692 1 798   150.773
      40 150.773
      1 798 150.773
      1 758 150.773
13/11/2026 21:34:38.997 2 000   150.773
      2 000 150.773
      2 000 150.773
13/11/2026 21:33:37.799 66   150.776
      66 150.776
      66 150.776
13/11/2026 21:28:50.741 93   150.776
      53 150.776
      93 150.776
      40 150.776
13/11/2026 21:23:47.206 121   150.776
      40 150.776
      121 150.776
      40 150.776
      40 150.776
      1 150.776
13/11/2026 21:21:08.988 65   150.773
      40 150.773
      25 150.773
      65 150.773
13/11/2026 21:14:51.713 35   150.773
      35 150.773
      35 150.773
13/11/2026 21:11:59.922 40   150.776
      40 150.776
      40 150.776
13/11/2026 21:08:43.066 200   150.773
      40 150.773
      40 150.773
      40 150.773
      80 150.773
      200 150.773
13/11/2026 21:06:55.891 66   150.779
      26 150.779
      66 150.779
      40 150.779
13/11/2026 21:04:36.132 1 238   150.773
      40 150.773
      1 238 150.773
      1 198 150.773
13/11/2026 21:03:00.587 350   150.773
      350 150.773
      8 150.773
      135 150.773
      16 150.773
      64 150.773
      32 150.773
      4 150.773
      1 150.773
      2 150.773
      40 150.773
      48 150.773
13/11/2026 21:00:58.605 250   150.777
      250 150.777
      250 150.777
13/11/2026 20:56:16.544 525   150.777
      60 150.777
      525 150.777
      60 150.777
      60 150.777
      60 150.777
      60 150.777
      225 150.777
13/11/2026 20:54:00.875 2   150.774
      2 150.774
      2 150.774
13/11/2026 20:49:23.085 2   150.773
      1 150.773
      1 150.773
      2 150.773
13/11/2026 20:41:13.091 120   150.773
      16 150.773
      32 150.773
      64 150.773
      4 150.773
      2 150.773
      120 150.773
      1 150.773
      1 150.773
13/11/2026 20:39:37.276 8   150.777
      8 150.777
      8 150.777
13/11/2026 20:33:25.919 2   150.777
      2 150.777
      2 150.777
13/11/2026 20:31:27.164 1   150.774
      1 150.774
      1 150.774
13/11/2026 20:23:03.813 1   150.777
      1 150.777
      1 150.777
13/11/2026 20:20:19.728 20   150.777
      20 150.777
      20 150.777
13/11/2026 20:20:04.576 547   150.773
      547 150.773
      547 150.773
13/11/2026 20:19:30.861 1   150.773
      1 150.773
      1 150.773
13/11/2026 20:12:12.749 415   150.773
      60 150.773
      415 150.773
      355 150.773
13/11/2026 20:11:49.614 17   150.779
      17 150.779
      17 150.779
13/11/2026 20:10:00.337 3   150.779
      3 150.779
      3 150.779
13/11/2026 20:08:17.711 200   150.773
      60 150.773
      60 150.773
      60 150.773
      20 150.773
      200 150.773
13/11/2026 20:01:34.908 20   150.773
      10 150.773
      10 150.773
      20 150.773
13/11/2026 19:59:38.635 60   150.775
      60 150.775
      60 150.775
13/11/2026 19:55:25.274 3   150.773
      3 150.773
      3 150.773
13/11/2026 19:55:16.661 1 430   150.776
      1 430 150.776
      38 150.776
      1 392 150.776
13/11/2026 19:54:58.916 1   150.779
      1 150.779
      1 150.779
13/11/2026 19:49:57.883 10   150.773
      10 150.773
      10 150.773
13/11/2026 19:45:34.572 1   150.779
      1 150.779
      1 150.779
13/11/2026 19:43:29.725 133   150.779
      133 150.779
      133 150.779
13/11/2026 19:43:04.348 1   150.773
      1 150.773
      1 150.773
13/11/2026 19:41:37.751 1   150.779
      1 150.779
      1 150.779
13/11/2026 19:37:49.264 33   150.779
      33 150.779
      33 150.779
13/11/2026 19:37:28.502 20   150.773
      20 150.773
      20 150.773
13/11/2026 19:35:38.429 133   150.779
      133 150.779
      133 150.779
13/11/2026 19:34:49.473 450   150.779
      450 150.779
      450 150.779
13/11/2026 19:33:53.816 2   150.773
      2 150.773
      2 150.773
13/11/2026 19:33:48.867 1   150.779
      1 150.779
      1 150.779
13/11/2026 19:32:36.726 2   150.779
      2 150.779
      2 150.779
13/11/2026 19:32:15.824 7   150.779
      7 150.779
      7 150.779
13/11/2026 19:29:30.647 5   150.773
      5 150.773
      5 150.773
13/11/2026 19:27:46.703 33   150.779
      33 150.779
      33 150.779
13/11/2026 19:26:58.197 3   150.773
      3 150.773
      3 150.773
13/11/2026 19:26:36.423 1   150.779
      1 150.779
      1 150.779
13/11/2026 19:26:22.688 46   150.779
      46 150.779
      46 150.779
13/11/2026 19:14:11.721 2   150.779
      2 150.779
      2 150.779
13/11/2026 19:13:55.426 3   150.773
      3 150.773
      3 150.773
13/11/2026 19:13:29.797 1   150.779
      1 150.779
      1 150.779
13/11/2026 19:11:29.216 7   150.773
      7 150.773
      7 150.773
13/11/2026 19:06:44.934 53   150.779
      53 150.779
      53 150.779
13/11/2026 19:04:38.444 99   150.779
      99 150.779
      99 150.779
13/11/2026 18:58:21.086 250   150.779
      250 150.779
      250 150.779
13/11/2026 18:57:45.177 953   150.779
      13 150.779
      897 150.779
      43 150.779
      3 150.779
      100 150.779
      849 150.779
      1 150.779
13/11/2026 18:48:16.536 2 151   150.779
      60 150.779
      2 151 150.779
      60 150.779
      60 150.779
      60 150.779
      1 851 150.779
      60 150.779
13/11/2026 18:45:39.402 1   150.778
      1 150.778
      1 150.778
13/11/2026 18:44:25.232 58   150.773
      58 150.773
      58 150.773
13/11/2026 18:43:50.519 67   150.773
      67 150.773
      67 150.773
13/11/2026 18:43:40.891 13   150.773
      13 150.773
      13 150.773
13/11/2026 18:43:13.751 10   150.782
      10 150.782
      10 150.782
13/11/2026 18:42:51.668 20   150.784
      20 150.784
      20 150.784
13/11/2026 18:41:35.047 400   150.773
      400 150.773
      400 150.773
13/11/2026 18:41:24.908 70   150.773
      70 150.773
      70 150.773
13/11/2026 18:40:40.550 670   150.773
      370 150.773
      670 150.773
      60 150.773
      60 150.773
      60 150.773
      60 150.773
      60 150.773
13/11/2026 18:37:38.049 7   150.784
      7 150.784
      7 150.784
13/11/2026 18:33:36.338 13   150.784
      13 150.784
      13 150.784
13/11/2026 18:30:28.692 1   150.773
      1 150.773
      1 150.773
13/11/2026 18:24:39.051 120   150.782
      120 150.782
      60 150.782
      60 150.782
13/11/2026 18:20:55.638 133   150.773
      60 150.773
      60 150.773
      13 150.773
      133 150.773
13/11/2026 18:20:27.561 700   150.782
      700 150.782
      60 150.782
      580 150.782
      60 150.782
13/11/2026 18:18:07.916 70   150.773
      60 150.773
      70 150.773
      10 150.773
13/11/2026 18:18:03.208 3   150.784
      3 150.784
      3 150.784
13/11/2026 18:14:17.804 20   150.773
      20 150.773
      20 150.773
13/11/2026 18:13:52.768 41   150.773
      41 150.773
      41 150.773
13/11/2026 18:12:53.868 15   150.773
      15 150.773
      15 150.773
13/11/2026 18:12:42.611 4   150.784
      4 150.784
      4 150.784
13/11/2026 18:12:25.291 3   150.773
      3 150.773
      3 150.773
13/11/2026 18:12:00.454 1   150.784
      1 150.784
      1 150.784
13/11/2026 18:10:39.228 10   150.773
      10 150.773
      10 150.773
13/11/2026 18:10:15.511 100   150.773
      60 150.773
      100 150.773
      40 150.773
13/11/2026 18:10:07.974 99   150.784
      99 150.784
      99 150.784
13/11/2026 18:06:21.717 19   150.784
      19 150.784
      19 150.784
13/11/2026 18:05:33.583 15   150.773
      15 150.773
      15 150.773
13/11/2026 18:03:15.627 1   150.784
      1 150.784
      1 150.784
13/11/2026 18:03:13.165 6   150.784
      6 150.784
      6 150.784
13/11/2026 18:01:56.016 7   150.773
      7 150.773
      7 150.773
13/11/2026 18:01:07.251 464   150.784
      100 150.784
      464 150.784
      4 150.784
      360 150.784
13/11/2026 18:00:13.449 1 150   150.776
      1 150 150.776
      1 050 150.776
      100 150.776
13/11/2026 17:57:53.495 1 610   150.776
      1 510 150.776
      1 610 150.776
      100 150.776
13/11/2026 17:56:20.909 69   150.773
      69 150.773
      69 150.773
13/11/2026 17:55:18.076 9   150.778
      9 150.778
      3 150.778
      6 150.778
13/11/2026 17:55:18.020 2   150.773
      1 150.773
      2 150.773
      1 150.773
13/11/2026 17:52:51.776 2 998   150.773
      299 150.773
      699 150.773
      2 000 150.773
      2 998 150.773
13/11/2026 17:52:40.342 1   150.781
      1 150.781
      1 150.781
13/11/2026 17:52:34.003 240   150.773
      150 150.773
      100 150.773
      90 150.773
      140 150.773
13/11/2026 17:52:33.963 30   150.781
      23 150.781
      30 150.781
      7 150.781
13/11/2026 17:48:41.622 663   150.785
      663 150.785
      663 150.785
13/11/2026 17:48:41.574 1 326   150.785
      663 150.785
      663 150.785
      1 226 150.785
      100 150.785
13/11/2026 17:48:41.489 500   150.773
      100 150.773
      299 150.773
      100 150.773
      1 150.773
      500 150.773
13/11/2026 17:44:14.581 130   150.773
      30 150.773
      100 150.773
      130 150.773
13/11/2026 17:41:46.734 33   150.773
      33 150.773
      33 150.773
13/11/2026 17:36:28.968 6   150.789
      6 150.789
      6 150.789
13/11/2026 17:35:40.431 1   150.789
      1 150.789
      1 150.789
13/11/2026 17:33:01.300 5   150.772
      5 150.772
      5 150.772
13/11/2026 17:32:58.755 102   150.789
      100 150.789
      2 150.789
      102 150.789
13/11/2026 17:32:12.300 33   150.772
      33 150.772
      33 150.772
13/11/2026 17:30:52.531 43   150.772
      7 150.772
      43 150.772
      2 150.772
      34 150.772
13/11/2026 17:30:14.322 50   150.789
      50 150.789
      50 150.789
13/11/2026 17:28:43.049 15   150.789
      15 150.789
      15 150.789
13/11/2026 17:27:50.023 54   150.789
      54 150.789
      54 150.789
13/11/2026 17:25:36.043 796   150.789
      796 150.789
      796 150.789
13/11/2026 17:25:21.604 52   150.781
      52 150.781
      52 150.781
13/11/2026 17:23:18.716 7   150.789
      7 150.789
      7 150.789
13/11/2026 17:23:18.387 100   150.785
      100 150.785
      100 150.785
13/11/2026 17:23:02.368 200   150.789
      200 150.789
      200 150.789
13/11/2026 17:21:52.925 200   150.781
      100 150.781
      100 150.781
      200 150.781
13/11/2026 17:21:15.945 6   150.784
      6 150.784
      6 150.784
13/11/2026 17:20:03.710 1 000   150.789
      1 000 150.789
      1 000 150.789
13/11/2026 17:17:33.048 100   150.785
      100 150.785
      100 150.785
13/11/2026 17:16:42.713 1   150.78
      1 150.78
      1 150.78
13/11/2026 17:16:03.807 20   150.78
      20 150.78
      20 150.78
13/11/2026 17:15:57.280 2   150.78
      2 150.78
      2 150.78
13/11/2026 17:15:20.683 2   150.79
      2 150.79
      2 150.79
13/11/2026 17:15:17.139 67   150.78
      61 150.78
      67 150.78
      6 150.78
13/11/2026 17:15:06.385 35   150.78
      35 150.78
      35 150.78
13/11/2026 17:14:00.468 79   150.79
      79 150.79
      79 150.79
13/11/2026 17:13:58.659 80   150.79
      80 150.79
      80 150.79
13/11/2026 17:13:24.255 3   150.79
      3 150.79
      3 150.79
13/11/2026 17:13:19.786 2   150.79
      2 150.79
      2 150.79
13/11/2026 17:12:36.108 80   150.78
      80 150.78
      80 150.78
13/11/2026 17:11:48.605 120   150.783
      20 150.783
      120 150.783
      100 150.783
13/11/2026 17:10:57.999 33   150.795
      33 150.795
      10 150.795
      23 150.795
13/11/2026 17:09:48.209 20   150.78
      20 150.78
      20 150.78
13/11/2026 17:08:59.890 100   150.785
      100 150.785
      100 150.785
13/11/2026 17:07:04.665 200   150.795
      128 150.795
      72 150.795
      200 150.795
13/11/2026 17:06:39.870 110   150.78
      44 150.78
      50 150.78
      110 150.78
      16 150.78
13/11/2026 17:06:29.725 209   150.78
      42 150.78
      4 150.78
      33 150.78
      130 150.78
      209 150.78
13/11/2026 17:04:45.299 200   150.789
      100 150.789
      200 150.789
      100 150.789
13/11/2026 17:04:42.994 548   150.78
      200 150.78
      130 150.78
      100 150.78
      100 150.78
      18 150.78
      548 150.78
13/11/2026 17:03:03.947 1   150.789
      1 150.789
      1 150.789
13/11/2026 17:02:37.619 7   150.781
      7 150.781
      7 150.781
13/11/2026 17:02:27.515 1   150.781
      1 150.781
      1 150.781
13/11/2026 17:02:04.130 59   150.781
      9 150.781
      50 150.781
      59 150.781
13/11/2026 17:00:56.733 10   150.78
      10 150.78
      10 150.78
13/11/2026 17:00:51.526 32   150.78
      32 150.78
      32 150.78
13/11/2026 17:00:46.968 8   150.78
      8 150.78
      8 150.78
13/11/2026 17:00:45.531 1   150.78
      1 150.78
      1 150.78
13/11/2026 16:58:17.476 2   150.782
      2 150.782
      2 150.782
13/11/2026 16:57:59.446 2 988   150.782
      397 150.782
      169 150.782
      1 551 150.782
      100 150.782
      100 150.782
      671 150.782
      2 988 150.782
13/11/2026 16:57:55.680 79   150.796
      79 150.796
      79 150.796
13/11/2026 16:57:46.643 46   150.79
      46 150.79
      46 150.79
13/11/2026 16:56:38.446 1   150.796
      1 150.796
      1 150.796
13/11/2026 16:53:05.114 2   150.796
      2 150.796
      2 150.796
13/11/2026 16:52:41.416 111   150.79
      111 150.79
      111 150.79
13/11/2026 16:51:53.023 1   150.796
      1 150.796
      1 150.796
13/11/2026 16:50:50.861 32   150.79
      32 150.79
      32 150.79
13/11/2026 16:50:31.958 66   150.79
      66 150.79
      66 150.79
13/11/2026 16:50:30.716 2 019   150.794
      33 150.794
      1 951 150.794
      232 150.794
      35 150.794
      130 150.794
      1 657 150.794
13/11/2026 16:46:30.259 1 086   150.796
      1 086 150.796
      1 086 150.796
13/11/2026 16:46:24.651 925   150.796
      925 150.796
      925 150.796
13/11/2026 16:44:50.484 68   150.796
      68 150.796
      68 150.796
13/11/2026 16:44:49.811 1 951   150.796
      1 851 150.796
      100 150.796
      1 951 150.796
13/11/2026 16:40:04.937 2 146   150.799
      2 146 150.799
      2 146 150.799
13/11/2026 16:39:29.009 538   150.799
      538 150.799
      538 150.799
13/11/2026 16:39:15.824 34   150.799
      34 150.799
      34 150.799
13/11/2026 16:38:33.804 48   150.79
      48 150.79
      48 150.79
13/11/2026 16:38:13.108 938   150.799
      938 150.799
      938 150.799
13/11/2026 16:37:34.678 33   150.79
      33 150.79
      33 150.79
13/11/2026 16:36:53.364 250   150.79
      250 150.79
      250 150.79
13/11/2026 16:36:52.618 663   150.793
      663 150.793
      100 150.793
      563 150.793
13/11/2026 16:35:58.310 1 000   150.79
      100 150.79
      584 150.79
      156 150.79
      160 150.79
      1 000 150.79
13/11/2026 16:35:42.393 500   150.793
      500 150.793
      500 150.793
13/11/2026 16:35:34.648 2   150.793
      2 150.793
      2 150.793
13/11/2026 16:35:16.346 30   150.79
      30 150.79
      30 150.79
13/11/2026 16:32:59.885 15   150.79
      15 150.79
      15 150.79
13/11/2026 16:31:16.218 200   150.794
      200 150.794
      200 150.794
13/11/2026 16:30:06.438 45   150.794
      45 150.794
      45 150.794
13/11/2026 16:29:57.366 133   150.794
      130 150.794
      133 150.794
      3 150.794
13/11/2026 16:29:29.662 133   150.79
      133 150.79
      133 150.79
13/11/2026 16:29:25.556 75   150.794
      75 150.794
      75 150.794
13/11/2026 16:28:07.201 265   150.794
      265 150.794
      265 150.794
13/11/2026 16:25:20.598 320   150.794
      320 150.794
      320 150.794
13/11/2026 16:25:05.976 92   150.79
      92 150.79
      92 150.79
13/11/2026 16:24:48.486 9   150.79
      9 150.79
      9 150.79
13/11/2026 16:24:33.211 333   150.794
      333 150.794
      333 150.794
13/11/2026 16:24:25.461 3   150.787
      3 150.787
      3 150.787
13/11/2026 16:24:21.831 1   150.794
      1 150.794
      1 150.794
13/11/2026 16:23:59.338 337   150.787
      200 150.787
      137 150.787
      337 150.787
13/11/2026 16:23:44.173 20   150.787
      20 150.787
      20 150.787
13/11/2026 16:22:38.363 85   150.794
      85 150.794
      85 150.794
13/11/2026 16:21:49.482 42   150.787
      42 150.787
      42 150.787
13/11/2026 16:21:35.025 2   150.794
      2 150.794
      2 150.794
13/11/2026 16:21:03.069 49   150.794
      49 150.794
      49 150.794
13/11/2026 16:20:54.318 34   150.794
      34 150.794
      34 150.794
13/11/2026 16:20:35.867 2   150.79
      2 150.79
      2 150.79
13/11/2026 16:19:55.656 34   150.794
      34 150.794
      34 150.794
13/11/2026 16:19:03.882 6   150.794
      6 150.794
      6 150.794
13/11/2026 16:18:51.092 85   150.79
      85 150.79
      85 150.79
13/11/2026 16:18:44.122 2   150.79
      2 150.79
      2 150.79
13/11/2026 16:17:48.161 140   150.794
      140 150.794
      140 150.794
13/11/2026 16:16:55.480 100   150.794
      100 150.794
      100 150.794
13/11/2026 16:16:32.811 63   150.794
      63 150.794
      63 150.794
13/11/2026 16:16:27.626 75   150.794
      75 150.794
      75 150.794
13/11/2026 16:16:26.453 8   150.794
      8 150.794
      8 150.794
13/11/2026 16:16:21.564 1   150.794
      1 150.794
      1 150.794
13/11/2026 16:16:21.135 6   150.794
      6 150.794
      6 150.794
13/11/2026 16:16:14.358 200   150.794
      200 150.794
      70 150.794
      130 150.794
13/11/2026 16:16:00.612 4   150.794
      4 150.794
      4 150.794
13/11/2026 16:14:47.581 20   150.79
      20 150.79
      20 150.79
13/11/2026 16:13:23.863 1 950   150.79
      40 150.79
      1 910 150.79
      1 950 150.79
13/11/2026 16:12:55.481 1   150.792
      1 150.792
      1 150.792
13/11/2026 16:10:59.043 2   150.788
      2 150.788
      2 150.788
13/11/2026 16:09:37.671 1   150.792
      1 150.792
      1 150.792
13/11/2026 16:09:25.445 3   150.79
      3 150.79
      3 150.79
13/11/2026 16:08:58.830 1   150.792
      1 150.792
      1 150.792
13/11/2026 16:08:46.760 20   150.79
      20 150.79
      20 150.79
13/11/2026 16:08:26.128 30   150.79
      30 150.79
      30 150.79
13/11/2026 16:07:00.296 1   150.792
      1 150.792
      1 150.792
13/11/2026 16:06:36.223 438   150.79
      438 150.79
      438 150.79
13/11/2026 16:05:48.678 45   150.79
      45 150.79
      45 150.79
13/11/2026 16:05:29.015 10   150.79
      10 150.79
      10 150.79
13/11/2026 16:04:40.467 198   150.79
      198 150.79
      198 150.79
13/11/2026 16:04:22.695 295   150.79
      295 150.79
      295 150.79
13/11/2026 16:03:54.687 1 500   150.792
      1 400 150.792
      1 500 150.792
      100 150.792
13/11/2026 16:02:58.099 199   150.79
      199 150.79
      199 150.79
13/11/2026 16:02:23.110 400   150.79
      400 150.79
      400 150.79
13/11/2026 16:02:18.264 9   150.792
      9 150.792
      9 150.792
13/11/2026 16:01:36.026 67   150.792
      67 150.792
      67 150.792
13/11/2026 16:00:31.526 13   150.79
      13 150.79
      13 150.79
13/11/2026 16:00:15.953 7   150.79
      7 150.79
      7 150.79
13/11/2026 16:00:08.305 1   150.792
      1 150.792
      1 150.792
13/11/2026 16:00:06.265 204   150.79
      204 150.79
      204 150.79
13/11/2026 15:59:58.720 320   150.79
      320 150.79
      320 150.79
13/11/2026 15:59:58.422 7   150.792
      7 150.792
      7 150.792
13/11/2026 15:58:20.807 1   150.79
      1 150.79
      1 150.79
13/11/2026 15:57:25.070 10   150.79
      10 150.79
      10 150.79
13/11/2026 15:57:11.947 50   150.79
      50 150.79
      50 150.79
13/11/2026 15:56:43.974 50   150.79
      50 150.79
      50 150.79
13/11/2026 15:56:25.832 23   150.794
      23 150.794
      23 150.794
13/11/2026 15:56:23.771 203   150.79
      203 150.79
      203 150.79
13/11/2026 15:56:13.804 1 316   150.79
      100 150.79
      1 216 150.79
      1 316 150.79
13/11/2026 15:56:10.899 1   150.794
      1 150.794
      1 150.794
13/11/2026 15:54:53.086 100   150.79
      100 150.79
      100 150.79
13/11/2026 15:53:35.704 83   150.785
      83 150.785
      83 150.785
13/11/2026 15:53:25.353 3   150.785
      3 150.785
      3 150.785
13/11/2026 15:53:11.465 1   150.794
      1 150.794
      1 150.794
13/11/2026 15:53:07.862 331   150.794
      331 150.794
      201 150.794
      130 150.794
13/11/2026 15:52:47.032 161   150.785
      161 150.785
      100 150.785
      61 150.785
13/11/2026 15:52:19.084 1   150.794
      1 150.794
      1 150.794
13/11/2026 15:50:57.080 13   150.787
      13 150.787
      13 150.787
13/11/2026 15:49:59.645 44   150.789
      44 150.789
      44 150.789
13/11/2026 15:49:59.389 549   150.794
      100 150.794
      549 150.794
      100 150.794
      349 150.794
13/11/2026 15:49:42.626 1 951   150.789
      1 951 150.789
      1 851 150.789
      100 150.789
13/11/2026 15:48:04.712 1   150.789
      1 150.789
      1 150.789
13/11/2026 15:47:43.906 1   150.789
      1 150.789
      1 150.789
13/11/2026 15:46:28.016 4   150.787
      4 150.787
      4 150.787
13/11/2026 15:46:13.638 400   150.787
      400 150.787
      400 150.787
13/11/2026 15:45:52.674 1   150.79
      1 150.79
      1 150.79
13/11/2026 15:45:39.233 1   150.79
      1 150.79
      1 150.79
13/11/2026 15:45:12.770 13   150.79
      13 150.79
      13 150.79
13/11/2026 15:45:10.853 500   150.785
      500 150.785
      500 150.785
13/11/2026 15:45:03.834 400   150.785
      400 150.785
      400 150.785
13/11/2026 15:44:57.328 133   150.785
      133 150.785
      33 150.785
      100 150.785
13/11/2026 15:44:26.727 66   150.785
      66 150.785
      66 150.785
13/11/2026 15:42:47.129 236   150.788
      236 150.788
      236 150.788
13/11/2026 15:41:01.325 405   150.785
      185 150.785
      405 150.785
      120 150.785
      100 150.785
13/11/2026 15:40:36.396 1 430   150.79
      699 150.79
      664 150.79
      67 150.79
      1 430 150.79
13/11/2026 15:39:25.450 10   150.789
      10 150.789
      10 150.789
13/11/2026 15:38:13.831 80   150.789
      80 150.789
      80 150.789
13/11/2026 15:37:40.017 13   150.789
      13 150.789
      13 150.789
13/11/2026 15:37:25.757 100   150.789
      100 150.789
      100 150.789
13/11/2026 15:36:55.155 1   150.787
      1 150.787
      1 150.787
13/11/2026 15:36:43.569 100   150.79
      10 150.79
      100 150.79
      1 150.79
      41 150.79
      48 150.79
13/11/2026 15:36:14.350 2 000   150.789
      2 000 150.789
      2 000 150.789
13/11/2026 15:35:57.253 2 000   150.789
      2 000 150.789
      2 000 150.789
13/11/2026 15:35:34.209 1   150.789
      1 150.789
      1 150.789
13/11/2026 15:35:01.034 1   150.786
      1 150.786
      1 150.786
13/11/2026 15:35:00.850 1   150.788
      1 150.788
      1 150.788

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM