Vonovia SE
- Information
- Last
- Buy
- Sell
1318
997
16.97
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/10/2026 | 17:52:11.360 | 80 | 16.97 | |
| 30 | 16.97 | |||
| 50 | 16.97 | |||
| 80 | 16.97 | |||
| 05/10/2026 | 17:50:22.666 | 702 | 16.92 | |
| 50 | 16.92 | |||
| 355 | 16.92 | |||
| 57 | 16.92 | |||
| 297 | 16.92 | |||
| 645 | 16.92 | |||
| 05/10/2026 | 17:49:22.731 | 645 | 16.915 | |
| 645 | 16.915 | |||
| 645 | 16.915 | |||
| 05/10/2026 | 17:48:41.743 | 10 | 16.865 | |
| 10 | 16.865 | |||
| 10 | 16.865 | |||
| 05/10/2026 | 17:47:49.080 | 20 | 16.915 | |
| 20 | 16.915 | |||
| 20 | 16.915 | |||
| 05/10/2026 | 17:47:05.983 | 13 | 16.915 | |
| 13 | 16.915 | |||
| 13 | 16.915 | |||
| 05/10/2026 | 17:47:05.624 | 59 | 16.915 | |
| 30 | 16.915 | |||
| 29 | 16.915 | |||
| 59 | 16.915 | |||
| 05/10/2026 | 17:44:59.027 | 20 | 16.915 | |
| 20 | 16.915 | |||
| 20 | 16.915 | |||
| 05/10/2026 | 17:44:31.497 | 1 | 16.915 | |
| 1 | 16.915 | |||
| 1 | 16.915 | |||
| 05/10/2026 | 17:43:55.969 | 6 | 16.865 | |
| 6 | 16.865 | |||
| 6 | 16.865 | |||
| 05/10/2026 | 17:43:10.113 | 8 | 16.865 | |
| 8 | 16.865 | |||
| 8 | 16.865 | |||
| 05/10/2026 | 17:43:00.320 | 13 | 16.915 | |
| 13 | 16.915 | |||
| 13 | 16.915 | |||
| 05/10/2026 | 17:42:22.568 | 16 | 16.965 | |
| 16 | 16.965 | |||
| 16 | 16.965 | |||
| 05/10/2026 | 17:39:49.563 | 500 | 16.92 | |
| 500 | 16.92 | |||
| 500 | 16.92 | |||
| 05/10/2026 | 17:39:44.994 | 200 | 16.955 | |
| 200 | 16.955 | |||
| 200 | 16.955 | |||
| 05/10/2026 | 17:39:37.087 | 200 | 16.955 | |
| 200 | 16.955 | |||
| 200 | 16.955 | |||
| 05/10/2026 | 17:39:36.813 | 200 | 16.955 | |
| 200 | 16.955 | |||
| 200 | 16.955 | |||
| 05/10/2026 | 17:39:36.420 | 200 | 16.955 | |
| 200 | 16.955 | |||
| 200 | 16.955 | |||
| 05/10/2026 | 17:36:39.519 | 300 | 16.965 | |
| 300 | 16.965 | |||
| 300 | 16.965 | |||
| 05/10/2026 | 17:35:29.789 | 240 | 16.975 | |
| 240 | 16.975 | |||
| 165 | 16.975 | |||
| 75 | 16.975 | |||
| 05/10/2026 | 17:32:40.360 | 30 | 16.945 | |
| 30 | 16.945 | |||
| 30 | 16.945 | |||
| 05/10/2026 | 17:32:32.546 | 510 | 16.945 | |
| 100 | 16.945 | |||
| 10 | 16.945 | |||
| 410 | 16.945 | |||
| 500 | 16.945 | |||
| 05/10/2026 | 17:29:32.594 | 300 | 16.895 | |
| 300 | 16.895 | |||
| 300 | 16.895 | |||
| 05/10/2026 | 17:28:56.725 | 300 | 16.88 | |
| 300 | 16.88 | |||
| 300 | 16.88 | |||
| 05/10/2026 | 17:28:56.568 | 900 | 16.88 | |
| 900 | 16.88 | |||
| 900 | 16.88 | |||
| 05/10/2026 | 17:28:56.399 | 900 | 16.88 | |
| 900 | 16.88 | |||
| 900 | 16.88 | |||
| 05/10/2026 | 17:28:47.475 | 900 | 16.89 | |
| 900 | 16.89 | |||
| 900 | 16.89 | |||
| 05/10/2026 | 17:28:12.690 | 10 | 16.90 | |
| 10 | 16.90 | |||
| 10 | 16.90 | |||
| 05/10/2026 | 17:28:05.419 | 6 000 | 16.90 | |
| 6 000 | 16.90 | |||
| 6 000 | 16.90 | |||
| 05/10/2026 | 17:27:26.343 | 700 | 16.895 | |
| 700 | 16.895 | |||
| 700 | 16.895 | |||
| 05/10/2026 | 17:27:20.563 | 200 | 16.895 | |
| 200 | 16.895 | |||
| 200 | 16.895 | |||
| 05/10/2026 | 17:26:01.585 | 30 | 16.895 | |
| 30 | 16.895 | |||
| 30 | 16.895 | |||
| 05/10/2026 | 17:24:52.409 | 236 | 16.90 | |
| 236 | 16.90 | |||
| 236 | 16.90 | |||
| 05/10/2026 | 17:23:26.918 | 200 | 16.89 | |
| 200 | 16.89 | |||
| 200 | 16.89 | |||
| 05/10/2026 | 17:23:26.661 | 200 | 16.89 | |
| 200 | 16.89 | |||
| 200 | 16.89 | |||
| 05/10/2026 | 17:23:26.344 | 200 | 16.89 | |
| 200 | 16.89 | |||
| 200 | 16.89 | |||
| 05/10/2026 | 17:23:26.079 | 200 | 16.89 | |
| 200 | 16.89 | |||
| 200 | 16.89 | |||
| 05/10/2026 | 17:23:24.101 | 177 | 16.895 | |
| 177 | 16.895 | |||
| 177 | 16.895 | |||
| 05/10/2026 | 17:21:44.107 | 200 | 16.875 | |
| 200 | 16.875 | |||
| 200 | 16.875 | |||
| 05/10/2026 | 17:21:43.826 | 200 | 16.875 | |
| 200 | 16.875 | |||
| 200 | 16.875 | |||
| 05/10/2026 | 17:21:43.385 | 200 | 16.875 | |
| 200 | 16.875 | |||
| 200 | 16.875 | |||
| 05/10/2026 | 17:21:43.085 | 200 | 16.875 | |
| 200 | 16.875 | |||
| 200 | 16.875 | |||
| 05/10/2026 | 17:20:22.156 | 200 | 16.86 | |
| 200 | 16.86 | |||
| 200 | 16.86 | |||
| 05/10/2026 | 17:19:43.042 | 200 | 16.865 | |
| 200 | 16.865 | |||
| 200 | 16.865 | |||
| 05/10/2026 | 17:18:50.759 | 245 | 16.86 | |
| 245 | 16.86 | |||
| 245 | 16.86 | |||
| 05/10/2026 | 17:18:04.294 | 32 | 16.865 | |
| 32 | 16.865 | |||
| 32 | 16.865 | |||
| 05/10/2026 | 17:17:53.991 | 600 | 16.87 | |
| 600 | 16.87 | |||
| 600 | 16.87 | |||
| 05/10/2026 | 17:17:50.244 | 100 | 16.865 | |
| 100 | 16.865 | |||
| 100 | 16.865 | |||
| 05/10/2026 | 17:16:57.600 | 200 | 16.855 | |
| 200 | 16.855 | |||
| 200 | 16.855 | |||
| 05/10/2026 | 17:16:57.329 | 200 | 16.855 | |
| 200 | 16.855 | |||
| 200 | 16.855 | |||
| 05/10/2026 | 17:16:57.051 | 200 | 16.855 | |
| 200 | 16.855 | |||
| 200 | 16.855 | |||
| 05/10/2026 | 17:16:56.778 | 200 | 16.855 | |
| 200 | 16.855 | |||
| 200 | 16.855 | |||
| 05/10/2026 | 17:16:37.132 | 29 | 16.85 | |
| 29 | 16.85 | |||
| 29 | 16.85 | |||
| 05/10/2026 | 17:15:53.163 | 100 | 16.85 | |
| 100 | 16.85 | |||
| 100 | 16.85 | |||
| 05/10/2026 | 17:15:46.941 | 500 | 16.845 | |
| 500 | 16.845 | |||
| 500 | 16.845 | |||
| 05/10/2026 | 17:15:12.754 | 100 | 16.85 | |
| 100 | 16.85 | |||
| 100 | 16.85 | |||
| 05/10/2026 | 17:15:10.212 | 160 | 16.85 | |
| 160 | 16.85 | |||
| 160 | 16.85 | |||
| 05/10/2026 | 17:14:51.617 | 5 800 | 16.85 | |
| 5 800 | 16.85 | |||
| 5 800 | 16.85 | |||
| 05/10/2026 | 17:14:47.888 | 900 | 16.85 | |
| 900 | 16.85 | |||
| 900 | 16.85 | |||
| 05/10/2026 | 17:14:40.614 | 100 | 16.855 | |
| 100 | 16.855 | |||
| 100 | 16.855 | |||
| 05/10/2026 | 17:14:40.352 | 100 | 16.855 | |
| 100 | 16.855 | |||
| 100 | 16.855 | |||
| 05/10/2026 | 17:14:40.092 | 100 | 16.855 | |
| 100 | 16.855 | |||
| 100 | 16.855 | |||
| 05/10/2026 | 17:14:39.800 | 100 | 16.855 | |
| 100 | 16.855 | |||
| 100 | 16.855 | |||
| 05/10/2026 | 17:14:39.507 | 100 | 16.855 | |
| 100 | 16.855 | |||
| 100 | 16.855 | |||
| 05/10/2026 | 17:14:39.187 | 100 | 16.855 | |
| 100 | 16.855 | |||
| 100 | 16.855 | |||
| 05/10/2026 | 17:14:38.928 | 100 | 16.855 | |
| 100 | 16.855 | |||
| 100 | 16.855 | |||
| 05/10/2026 | 17:14:38.639 | 100 | 16.855 | |
| 100 | 16.855 | |||
| 100 | 16.855 | |||
| 05/10/2026 | 17:14:24.941 | 900 | 16.85 | |
| 900 | 16.85 | |||
| 900 | 16.85 | |||
| 05/10/2026 | 17:14:04.944 | 900 | 16.85 | |
| 900 | 16.85 | |||
| 900 | 16.85 | |||
| 05/10/2026 | 17:13:46.398 | 150 | 16.86 | |
| 150 | 16.86 | |||
| 150 | 16.86 | |||
| 05/10/2026 | 17:13:38.355 | 645 | 16.86 | |
| 645 | 16.86 | |||
| 645 | 16.86 | |||
| 05/10/2026 | 17:13:11.813 | 12 | 16.86 | |
| 12 | 16.86 | |||
| 12 | 16.86 | |||
| 05/10/2026 | 17:13:02.281 | 900 | 16.85 | |
| 900 | 16.85 | |||
| 900 | 16.85 | |||
| 05/10/2026 | 17:12:55.613 | 900 | 16.85 | |
| 900 | 16.85 | |||
| 300 | 16.85 | |||
| 600 | 16.85 | |||
| 05/10/2026 | 17:12:34.934 | 400 | 16.855 | |
| 400 | 16.855 | |||
| 400 | 16.855 | |||
| 05/10/2026 | 17:12:29.962 | 900 | 16.86 | |
| 900 | 16.86 | |||
| 900 | 16.86 | |||
| 05/10/2026 | 17:12:27.995 | 500 | 16.86 | |
| 500 | 16.86 | |||
| 500 | 16.86 | |||
| 05/10/2026 | 17:12:04.275 | 600 | 16.885 | |
| 600 | 16.885 | |||
| 600 | 16.885 | |||
| 05/10/2026 | 17:10:38.718 | 140 | 16.885 | |
| 140 | 16.885 | |||
| 140 | 16.885 | |||
| 05/10/2026 | 17:10:27.351 | 20 | 16.88 | |
| 20 | 16.88 | |||
| 20 | 16.88 | |||
| 05/10/2026 | 17:10:16.901 | 20 | 16.875 | |
| 20 | 16.875 | |||
| 20 | 16.875 | |||
| 05/10/2026 | 17:10:15.337 | 300 | 16.88 | |
| 300 | 16.88 | |||
| 300 | 16.88 | |||
| 05/10/2026 | 17:10:01.861 | 8 | 16.88 | |
| 8 | 16.88 | |||
| 8 | 16.88 | |||
| 05/10/2026 | 17:10:00.457 | 120 | 16.885 | |
| 120 | 16.885 | |||
| 120 | 16.885 | |||
| 05/10/2026 | 17:09:29.666 | 900 | 16.90 | |
| 900 | 16.90 | |||
| 900 | 16.90 | |||
| 05/10/2026 | 17:09:16.281 | 200 | 16.90 | |
| 200 | 16.90 | |||
| 200 | 16.90 | |||
| 05/10/2026 | 17:09:04.388 | 10 | 16.90 | |
| 10 | 16.90 | |||
| 10 | 16.90 | |||
| 05/10/2026 | 17:08:58.515 | 15 | 16.90 | |
| 15 | 16.90 | |||
| 15 | 16.90 | |||
| 05/10/2026 | 17:08:08.780 | 740 | 16.90 | |
| 250 | 16.90 | |||
| 740 | 16.90 | |||
| 450 | 16.90 | |||
| 20 | 16.90 | |||
| 20 | 16.90 | |||
| 05/10/2026 | 17:07:02.944 | 100 | 16.92 | |
| 100 | 16.92 | |||
| 100 | 16.92 | |||
| 05/10/2026 | 17:06:53.673 | 1 000 | 16.92 | |
| 1 000 | 16.92 | |||
| 930 | 16.92 | |||
| 70 | 16.92 | |||
| 05/10/2026 | 17:05:46.046 | 400 | 16.935 | |
| 400 | 16.935 | |||
| 400 | 16.935 | |||
| 05/10/2026 | 17:05:45.910 | 660 | 16.935 | |
| 660 | 16.935 | |||
| 60 | 16.935 | |||
| 600 | 16.935 | |||
| 05/10/2026 | 17:03:36.856 | 884 | 16.96 | |
| 884 | 16.96 | |||
| 884 | 16.96 | |||
| 05/10/2026 | 17:03:15.428 | 200 | 16.955 | |
| 200 | 16.955 | |||
| 200 | 16.955 | |||
| 05/10/2026 | 17:03:15.104 | 200 | 16.955 | |
| 200 | 16.955 | |||
| 200 | 16.955 | |||
| 05/10/2026 | 17:03:14.819 | 200 | 16.955 | |
| 200 | 16.955 | |||
| 200 | 16.955 | |||
| 05/10/2026 | 17:03:14.556 | 200 | 16.955 | |
| 200 | 16.955 | |||
| 200 | 16.955 | |||
| 05/10/2026 | 17:03:08.378 | 589 | 16.96 | |
| 589 | 16.96 | |||
| 589 | 16.96 | |||
| 05/10/2026 | 17:02:30.320 | 750 | 16.965 | |
| 750 | 16.965 | |||
| 750 | 16.965 | |||
| 05/10/2026 | 17:00:04.756 | 7 | 17.00 | |
| 7 | 17.00 | |||
| 7 | 17.00 | |||
| 05/10/2026 | 16:59:42.491 | 82 | 16.995 | |
| 82 | 16.995 | |||
| 82 | 16.995 | |||
| 05/10/2026 | 16:58:34.532 | 2 | 16.99 | |
| 2 | 16.99 | |||
| 2 | 16.99 | |||
| 05/10/2026 | 16:56:41.971 | 700 | 16.995 | |
| 700 | 16.995 | |||
| 700 | 16.995 | |||
| 05/10/2026 | 16:56:31.235 | 100 | 16.995 | |
| 100 | 16.995 | |||
| 100 | 16.995 | |||
| 05/10/2026 | 16:54:33.560 | 58 | 17.00 | |
| 58 | 17.00 | |||
| 58 | 17.00 | |||
| 05/10/2026 | 16:54:12.923 | 30 | 17.00 | |
| 30 | 17.00 | |||
| 30 | 17.00 | |||
| 05/10/2026 | 16:53:56.112 | 100 | 16.995 | |
| 100 | 16.995 | |||
| 100 | 16.995 | |||
| 05/10/2026 | 16:53:33.582 | 2 | 17.005 | |
| 2 | 17.005 | |||
| 2 | 17.005 | |||
| 05/10/2026 | 16:53:33.155 | 1 | 17.01 | |
| 1 | 17.01 | |||
| 1 | 17.01 | |||
| 05/10/2026 | 16:52:59.189 | 750 | 17.01 | |
| 750 | 17.01 | |||
| 750 | 17.01 | |||
| 05/10/2026 | 16:52:45.214 | 2 | 17.01 | |
| 2 | 17.01 | |||
| 2 | 17.01 | |||
| 05/10/2026 | 16:52:13.590 | 1 | 17.01 | |
| 1 | 17.01 | |||
| 1 | 17.01 | |||
| 05/10/2026 | 16:52:11.562 | 108 | 17.015 | |
| 108 | 17.015 | |||
| 108 | 17.015 | |||
| 05/10/2026 | 16:51:50.473 | 200 | 17.01 | |
| 200 | 17.01 | |||
| 200 | 17.01 | |||
| 05/10/2026 | 16:51:48.196 | 3 | 17.01 | |
| 3 | 17.01 | |||
| 3 | 17.01 | |||
| 05/10/2026 | 16:51:47.771 | 1 | 17.01 | |
| 1 | 17.01 | |||
| 1 | 17.01 | |||
| 05/10/2026 | 16:51:47.380 | 1 | 17.01 | |
| 1 | 17.01 | |||
| 1 | 17.01 | |||
| 05/10/2026 | 16:51:45.788 | 4 | 17.01 | |
| 4 | 17.01 | |||
| 4 | 17.01 | |||
| 05/10/2026 | 16:51:45.551 | 3 | 17.01 | |
| 3 | 17.01 | |||
| 3 | 17.01 | |||
| 05/10/2026 | 16:51:37.822 | 200 | 17.015 | |
| 200 | 17.015 | |||
| 200 | 17.015 | |||
| 05/10/2026 | 16:51:11.986 | 317 | 17.015 | |
| 317 | 17.015 | |||
| 317 | 17.015 | |||
| 05/10/2026 | 16:51:11.787 | 900 | 17.015 | |
| 900 | 17.015 | |||
| 900 | 17.015 | |||
| 05/10/2026 | 16:51:05.631 | 900 | 17.01 | |
| 900 | 17.01 | |||
| 900 | 17.01 | |||
| 05/10/2026 | 16:49:08.712 | 900 | 17.00 | |
| 900 | 17.00 | |||
| 900 | 17.00 | |||
| 05/10/2026 | 16:48:51.763 | 200 | 17.005 | |
| 200 | 17.005 | |||
| 200 | 17.005 | |||
| 05/10/2026 | 16:48:51.501 | 200 | 17.005 | |
| 200 | 17.005 | |||
| 200 | 17.005 | |||
| 05/10/2026 | 16:48:51.182 | 200 | 17.005 | |
| 200 | 17.005 | |||
| 200 | 17.005 | |||
| 05/10/2026 | 16:48:34.763 | 100 | 17.005 | |
| 100 | 17.005 | |||
| 100 | 17.005 | |||
| 05/10/2026 | 16:48:21.769 | 289 | 17.00 | |
| 289 | 17.00 | |||
| 289 | 17.00 | |||
| 05/10/2026 | 16:48:16.874 | 970 | 17.01 | |
| 70 | 17.01 | |||
| 970 | 17.01 | |||
| 900 | 17.01 | |||
| 05/10/2026 | 16:47:42.242 | 200 | 17.01 | |
| 200 | 17.01 | |||
| 200 | 17.01 | |||
| 05/10/2026 | 16:47:41.943 | 200 | 17.01 | |
| 200 | 17.01 | |||
| 200 | 17.01 | |||
| 05/10/2026 | 16:47:41.681 | 200 | 17.01 | |
| 200 | 17.01 | |||
| 200 | 17.01 | |||
| 05/10/2026 | 16:47:30.331 | 300 | 17.005 | |
| 300 | 17.005 | |||
| 300 | 17.005 | |||
| 05/10/2026 | 16:47:29.316 | 60 | 17.01 | |
| 60 | 17.01 | |||
| 60 | 17.01 | |||
| 05/10/2026 | 16:46:46.223 | 100 | 17.02 | |
| 100 | 17.02 | |||
| 100 | 17.02 | |||
| 05/10/2026 | 16:45:20.438 | 100 | 17.025 | |
| 100 | 17.025 | |||
| 100 | 17.025 | |||
| 05/10/2026 | 16:44:47.303 | 600 | 17.02 | |
| 600 | 17.02 | |||
| 600 | 17.02 | |||
| 05/10/2026 | 16:44:29.725 | 200 | 17.015 | |
| 200 | 17.015 | |||
| 200 | 17.015 | |||
| 05/10/2026 | 16:43:54.410 | 80 | 17.015 | |
| 80 | 17.015 | |||
| 80 | 17.015 | |||
| 05/10/2026 | 16:42:22.110 | 375 | 17.02 | |
| 375 | 17.02 | |||
| 375 | 17.02 | |||
| 05/10/2026 | 16:42:12.700 | 200 | 17.02 | |
| 200 | 17.02 | |||
| 200 | 17.02 | |||
| 05/10/2026 | 16:42:08.717 | 50 | 17.03 | |
| 50 | 17.03 | |||
| 50 | 17.03 | |||
| 05/10/2026 | 16:41:54.086 | 700 | 17.025 | |
| 700 | 17.025 | |||
| 700 | 17.025 | |||
| 05/10/2026 | 16:41:46.050 | 30 | 17.04 | |
| 30 | 17.04 | |||
| 30 | 17.04 | |||
| 05/10/2026 | 16:41:45.934 | 75 | 17.04 | |
| 75 | 17.04 | |||
| 75 | 17.04 | |||
| 05/10/2026 | 16:41:42.056 | 1 038 | 17.02 | |
| 138 | 17.02 | |||
| 1 038 | 17.02 | |||
| 900 | 17.02 | |||
| 05/10/2026 | 16:41:26.891 | 900 | 17.02 | |
| 900 | 17.02 | |||
| 900 | 17.02 | |||
| 05/10/2026 | 16:41:13.814 | 60 | 17.02 | |
| 60 | 17.02 | |||
| 60 | 17.02 | |||
| 05/10/2026 | 16:41:10.755 | 2 | 17.02 | |
| 2 | 17.02 | |||
| 2 | 17.02 | |||
| 05/10/2026 | 16:38:31.719 | 9 | 17.00 | |
| 9 | 17.00 | |||
| 9 | 17.00 | |||
| 05/10/2026 | 16:38:31.383 | 50 | 17.00 | |
| 50 | 17.00 | |||
| 50 | 17.00 | |||
| 05/10/2026 | 16:38:21.143 | 8 | 17.00 | |
| 8 | 17.00 | |||
| 8 | 17.00 | |||
| 05/10/2026 | 16:37:51.293 | 1 | 16.985 | |
| 1 | 16.985 | |||
| 1 | 16.985 | |||
| 05/10/2026 | 16:36:44.025 | 200 | 16.975 | |
| 200 | 16.975 | |||
| 200 | 16.975 | |||
| 05/10/2026 | 16:36:28.878 | 300 | 16.975 | |
| 300 | 16.975 | |||
| 300 | 16.975 | |||
| 05/10/2026 | 16:36:24.863 | 600 | 16.98 | |
| 600 | 16.98 | |||
| 600 | 16.98 | |||
| 05/10/2026 | 16:36:13.547 | 1 | 16.975 | |
| 1 | 16.975 | |||
| 1 | 16.975 | |||
| 05/10/2026 | 16:35:59.370 | 1 | 16.975 | |
| 1 | 16.975 | |||
| 1 | 16.975 | |||
| 05/10/2026 | 16:35:46.950 | 11 | 16.975 | |
| 11 | 16.975 | |||
| 11 | 16.975 | |||
| 05/10/2026 | 16:34:26.915 | 5 | 16.985 | |
| 5 | 16.985 | |||
| 5 | 16.985 | |||
| 05/10/2026 | 16:34:10.023 | 27 | 16.975 | |
| 27 | 16.975 | |||
| 27 | 16.975 | |||
| 05/10/2026 | 16:32:17.349 | 1 | 16.98 | |
| 1 | 16.98 | |||
| 1 | 16.98 | |||
| 05/10/2026 | 16:31:44.426 | 1 | 16.985 | |
| 1 | 16.985 | |||
| 1 | 16.985 | |||
| 05/10/2026 | 16:31:31.073 | 10 | 16.98 | |
| 10 | 16.98 | |||
| 10 | 16.98 | |||
| 05/10/2026 | 16:30:31.456 | 700 | 16.98 | |
| 700 | 16.98 | |||
| 700 | 16.98 | |||
| 05/10/2026 | 16:29:49.282 | 300 | 16.98 | |
| 300 | 16.98 | |||
| 300 | 16.98 | |||
| 05/10/2026 | 16:29:30.668 | 2 | 16.98 | |
| 2 | 16.98 | |||
| 2 | 16.98 | |||
| 05/10/2026 | 16:29:08.485 | 15 | 16.975 | |
| 15 | 16.975 | |||
| 15 | 16.975 | |||
| 05/10/2026 | 16:29:07.637 | 620 | 16.98 | |
| 620 | 16.98 | |||
| 620 | 16.98 | |||
| 05/10/2026 | 16:28:46.245 | 2 | 16.98 | |
| 2 | 16.98 | |||
| 2 | 16.98 | |||
| 05/10/2026 | 16:28:43.974 | 300 | 16.985 | |
| 300 | 16.985 | |||
| 300 | 16.985 | |||
| 05/10/2026 | 16:28:34.582 | 200 | 16.985 | |
| 200 | 16.985 | |||
| 200 | 16.985 | |||
| 05/10/2026 | 16:28:34.331 | 200 | 16.985 | |
| 200 | 16.985 | |||
| 200 | 16.985 | |||
| 05/10/2026 | 16:28:34.074 | 200 | 16.985 | |
| 200 | 16.985 | |||
| 200 | 16.985 | |||
| 05/10/2026 | 16:28:33.737 | 200 | 16.985 | |
| 200 | 16.985 | |||
| 200 | 16.985 | |||
| 05/10/2026 | 16:28:25.880 | 1 | 16.98 | |
| 1 | 16.98 | |||
| 1 | 16.98 | |||
| 05/10/2026 | 16:28:17.333 | 1 | 16.98 | |
| 1 | 16.98 | |||
| 1 | 16.98 | |||
| 05/10/2026 | 16:27:52.278 | 30 | 16.98 | |
| 30 | 16.98 | |||
| 30 | 16.98 | |||
| 05/10/2026 | 16:27:07.676 | 3 | 17.00 | |
| 3 | 17.00 | |||
| 3 | 17.00 | |||
| 05/10/2026 | 16:26:39.008 | 900 | 17.005 | |
| 900 | 17.005 | |||
| 900 | 17.005 | |||
| 05/10/2026 | 16:26:35.119 | 5 | 17.005 | |
| 5 | 17.005 | |||
| 5 | 17.005 | |||
| 05/10/2026 | 16:26:18.725 | 10 | 17.00 | |
| 10 | 17.00 | |||
| 10 | 17.00 | |||
| 05/10/2026 | 16:25:42.737 | 16 | 16.99 | |
| 16 | 16.99 | |||
| 16 | 16.99 | |||
| 05/10/2026 | 16:24:23.886 | 900 | 16.99 | |
| 900 | 16.99 | |||
| 900 | 16.99 | |||
| 05/10/2026 | 16:24:12.977 | 2 | 16.99 | |
| 2 | 16.99 | |||
| 2 | 16.99 | |||
| 05/10/2026 | 16:23:55.689 | 30 | 16.99 | |
| 30 | 16.99 | |||
| 30 | 16.99 | |||
| 05/10/2026 | 16:23:32.138 | 50 | 16.995 | |
| 50 | 16.995 | |||
| 50 | 16.995 | |||
| 05/10/2026 | 16:23:29.239 | 100 | 17.00 | |
| 100 | 17.00 | |||
| 100 | 17.00 | |||
| 05/10/2026 | 16:23:24.767 | 31 | 16.995 | |
| 31 | 16.995 | |||
| 31 | 16.995 | |||
| 05/10/2026 | 16:23:08.856 | 19 | 16.995 | |
| 19 | 16.995 | |||
| 19 | 16.995 | |||
| 05/10/2026 | 16:21:54.869 | 200 | 16.965 | |
| 200 | 16.965 | |||
| 200 | 16.965 | |||
| 05/10/2026 | 16:21:54.574 | 200 | 16.965 | |
| 200 | 16.965 | |||
| 200 | 16.965 | |||
| 05/10/2026 | 16:21:54.279 | 200 | 16.965 | |
| 200 | 16.965 | |||
| 200 | 16.965 | |||
| 05/10/2026 | 16:21:53.991 | 200 | 16.965 | |
| 200 | 16.965 | |||
| 200 | 16.965 | |||
| 05/10/2026 | 16:21:00.063 | 104 | 16.96 | |
| 104 | 16.96 | |||
| 104 | 16.96 | |||
| 05/10/2026 | 16:18:32.006 | 250 | 16.98 | |
| 250 | 16.98 | |||
| 250 | 16.98 | |||
| 05/10/2026 | 16:18:27.378 | 91 | 16.97 | |
| 91 | 16.97 | |||
| 91 | 16.97 | |||
| 05/10/2026 | 16:17:59.928 | 200 | 16.97 | |
| 200 | 16.97 | |||
| 200 | 16.97 | |||
| 05/10/2026 | 16:17:44.789 | 245 | 16.97 | |
| 245 | 16.97 | |||
| 245 | 16.97 | |||
| 05/10/2026 | 16:17:32.247 | 100 | 16.98 | |
| 100 | 16.98 | |||
| 100 | 16.98 | |||
| 05/10/2026 | 16:17:10.928 | 900 | 16.98 | |
| 900 | 16.98 | |||
| 900 | 16.98 | |||
| 05/10/2026 | 16:16:46.345 | 8 | 16.98 | |
| 8 | 16.98 | |||
| 8 | 16.98 | |||
| 05/10/2026 | 16:14:59.745 | 700 | 16.995 | |
| 700 | 16.995 | |||
| 700 | 16.995 | |||
| 05/10/2026 | 16:14:18.165 | 180 | 17.00 | |
| 180 | 17.00 | |||
| 180 | 17.00 | |||
| 05/10/2026 | 16:12:57.872 | 25 | 17.00 | |
| 25 | 17.00 | |||
| 25 | 17.00 | |||
| 05/10/2026 | 16:12:49.186 | 18 | 17.005 | |
| 18 | 17.005 | |||
| 18 | 17.005 | |||
| 05/10/2026 | 16:12:21.862 | 2 | 17.00 | |
| 2 | 17.00 | |||
| 2 | 17.00 | |||
| 05/10/2026 | 16:11:50.686 | 700 | 17.00 | |
| 700 | 17.00 | |||
| 700 | 17.00 | |||
| 05/10/2026 | 16:11:01.412 | 372 | 17.00 | |
| 372 | 17.00 | |||
| 367 | 17.00 | |||
| 5 | 17.00 | |||
| 05/10/2026 | 16:10:55.994 | 250 | 16.995 | |
| 250 | 16.995 | |||
| 250 | 16.995 | |||
| 05/10/2026 | 16:09:33.602 | 12 | 16.97 | |
| 12 | 16.97 | |||
| 12 | 16.97 | |||
| 05/10/2026 | 16:08:47.159 | 900 | 16.96 | |
| 900 | 16.96 | |||
| 900 | 16.96 | |||
| 05/10/2026 | 16:08:46.607 | 316 | 16.955 | |
| 316 | 16.955 | |||
| 316 | 16.955 | |||
| 05/10/2026 | 16:08:27.919 | 300 | 16.955 | |
| 300 | 16.955 | |||
| 300 | 16.955 | |||
| 05/10/2026 | 16:07:41.294 | 29 | 16.965 | |
| 29 | 16.965 | |||
| 29 | 16.965 | |||
| 05/10/2026 | 16:07:29.807 | 46 | 16.965 | |
| 46 | 16.965 | |||
| 46 | 16.965 | |||
| 05/10/2026 | 16:07:23.085 | 100 | 16.965 | |
| 100 | 16.965 | |||
| 100 | 16.965 | |||
| 05/10/2026 | 16:06:27.755 | 14 | 16.965 | |
| 14 | 16.965 | |||
| 14 | 16.965 | |||
| 05/10/2026 | 16:06:26.829 | 200 | 16.96 | |
| 200 | 16.96 | |||
| 200 | 16.96 | |||
| 05/10/2026 | 16:06:26.451 | 900 | 16.96 | |
| 900 | 16.96 | |||
| 900 | 16.96 | |||
| 05/10/2026 | 16:06:21.218 | 900 | 16.96 | |
| 900 | 16.96 | |||
| 900 | 16.96 | |||
| 05/10/2026 | 16:05:42.990 | 200 | 16.95 | |
| 200 | 16.95 | |||
| 200 | 16.95 | |||
| 05/10/2026 | 16:05:38.234 | 12 | 16.945 | |
| 12 | 16.945 | |||
| 12 | 16.945 | |||
| 05/10/2026 | 16:05:37.868 | 1 030 | 16.95 | |
| 1 000 | 16.95 | |||
| 30 | 16.95 | |||
| 1 000 | 16.95 | |||
| 30 | 16.95 | |||
| 05/10/2026 | 16:05:23.069 | 700 | 16.935 | |
| 700 | 16.935 | |||
| 700 | 16.935 | |||
| 05/10/2026 | 16:04:59.134 | 25 | 16.935 | |
| 25 | 16.935 | |||
| 25 | 16.935 | |||
| 05/10/2026 | 16:02:40.464 | 26 | 16.935 | |
| 26 | 16.935 | |||
| 26 | 16.935 | |||
| 05/10/2026 | 16:01:56.936 | 900 | 16.925 | |
| 900 | 16.925 | |||
| 900 | 16.925 | |||
| 05/10/2026 | 16:00:56.735 | 100 | 16.91 | |
| 100 | 16.91 | |||
| 100 | 16.91 | |||
| 05/10/2026 | 16:00:55.211 | 900 | 16.91 | |
| 900 | 16.91 | |||
| 900 | 16.91 | |||
| 05/10/2026 | 16:00:44.220 | 14 | 16.91 | |
| 14 | 16.91 | |||
| 14 | 16.91 | |||
| 05/10/2026 | 16:00:24.658 | 3 | 16.915 | |
| 3 | 16.915 | |||
| 3 | 16.915 | |||
| 05/10/2026 | 16:00:03.303 | 37 | 16.92 | |
| 37 | 16.92 | |||
| 37 | 16.92 | |||
| 05/10/2026 | 15:59:55.884 | 300 | 16.92 | |
| 300 | 16.92 | |||
| 300 | 16.92 | |||
| 05/10/2026 | 15:59:53.914 | 200 | 16.92 | |
| 100 | 16.92 | |||
| 200 | 16.92 | |||
| 100 | 16.92 | |||
| 05/10/2026 | 15:59:35.884 | 900 | 16.92 | |
| 900 | 16.92 | |||
| 900 | 16.92 | |||
| 05/10/2026 | 15:58:55.508 | 900 | 16.92 | |
| 900 | 16.92 | |||
| 900 | 16.92 | |||
| 05/10/2026 | 15:58:05.530 | 400 | 16.92 | |
| 400 | 16.92 | |||
| 400 | 16.92 | |||
| 05/10/2026 | 15:57:23.461 | 50 | 16.925 | |
| 50 | 16.925 | |||
| 50 | 16.925 | |||
| 05/10/2026 | 15:57:13.637 | 151 | 16.92 | |
| 151 | 16.92 | |||
| 151 | 16.92 | |||
| 05/10/2026 | 15:56:57.042 | 2 650 | 16.91 | |
| 350 | 16.91 | |||
| 2 650 | 16.91 | |||
| 2 300 | 16.91 | |||
| 05/10/2026 | 15:56:34.773 | 900 | 16.93 | |
| 900 | 16.93 | |||
| 900 | 16.93 | |||
| 05/10/2026 | 15:56:25.412 | 723 | 16.935 | |
| 723 | 16.935 | |||
| 723 | 16.935 | |||
| 05/10/2026 | 15:55:46.366 | 11 | 16.925 | |
| 11 | 16.925 | |||
| 11 | 16.925 | |||
| 05/10/2026 | 15:55:06.658 | 120 | 16.925 | |
| 120 | 16.925 | |||
| 120 | 16.925 | |||
| 05/10/2026 | 15:54:56.324 | 20 | 16.925 | |
| 20 | 16.925 | |||
| 20 | 16.925 | |||
| 05/10/2026 | 15:54:40.577 | 100 | 16.935 | |
| 100 | 16.935 | |||
| 100 | 16.935 | |||
| 05/10/2026 | 15:54:27.769 | 23 | 16.94 | |
| 23 | 16.94 | |||
| 23 | 16.94 | |||
| 05/10/2026 | 15:53:16.753 | 117 | 16.945 | |
| 117 | 16.945 | |||
| 117 | 16.945 | |||
| 05/10/2026 | 15:52:09.558 | 15 | 16.965 | |
| 15 | 16.965 | |||
| 15 | 16.965 | |||
| 05/10/2026 | 15:51:54.756 | 900 | 16.96 | |
| 900 | 16.96 | |||
| 900 | 16.96 | |||
| 05/10/2026 | 15:51:46.480 | 100 | 16.96 | |
| 100 | 16.96 | |||
| 100 | 16.96 | |||
| 05/10/2026 | 15:51:39.946 | 11 | 16.965 | |
| 11 | 16.965 | |||
| 11 | 16.965 | |||
| 05/10/2026 | 15:51:18.468 | 100 | 16.945 | |
| 100 | 16.945 | |||
| 100 | 16.945 | |||
| 05/10/2026 | 15:51:13.145 | 60 | 16.95 | |
| 60 | 16.95 | |||
| 60 | 16.95 | |||
| 05/10/2026 | 15:50:12.537 | 13 | 16.945 | |
| 13 | 16.945 | |||
| 13 | 16.945 | |||
| 05/10/2026 | 15:49:42.460 | 30 | 16.95 | |
| 30 | 16.95 | |||
| 30 | 16.95 | |||
| 05/10/2026 | 15:49:30.515 | 500 | 16.95 | |
| 500 | 16.95 | |||
| 500 | 16.95 | |||
| 05/10/2026 | 15:48:41.564 | 4 | 16.93 | |
| 4 | 16.93 | |||
| 4 | 16.93 | |||
| 05/10/2026 | 15:48:26.871 | 18 | 16.925 | |
| 18 | 16.925 | |||
| 18 | 16.925 | |||
| 05/10/2026 | 15:47:34.056 | 12 | 16.92 | |
| 12 | 16.92 | |||
| 12 | 16.92 | |||
| 05/10/2026 | 15:46:59.776 | 20 | 16.92 | |
| 20 | 16.92 | |||
| 20 | 16.92 | |||
| 05/10/2026 | 15:46:39.352 | 7 | 16.915 | |
| 7 | 16.915 | |||
| 7 | 16.915 | |||
| 05/10/2026 | 15:46:38.919 | 88 | 16.915 | |
| 88 | 16.915 | |||
| 88 | 16.915 | |||
| 05/10/2026 | 15:46:31.116 | 100 | 16.91 | |
| 100 | 16.91 | |||
| 100 | 16.91 | |||
| 05/10/2026 | 15:46:11.975 | 900 | 16.915 | |
| 900 | 16.915 | |||
| 900 | 16.915 | |||
| 05/10/2026 | 15:45:46.811 | 12 | 16.92 | |
| 12 | 16.92 | |||
| 12 | 16.92 | |||
| 05/10/2026 | 15:42:32.396 | 24 | 16.93 | |
| 24 | 16.93 | |||
| 24 | 16.93 | |||
| 05/10/2026 | 15:41:48.220 | 12 | 16.935 | |
| 12 | 16.935 | |||
| 12 | 16.935 | |||
| 05/10/2026 | 15:41:14.199 | 3 | 16.94 | |
| 3 | 16.94 | |||
| 3 | 16.94 | |||
| 05/10/2026 | 15:41:00.506 | 90 | 16.935 | |
| 90 | 16.935 | |||
| 90 | 16.935 | |||
| 05/10/2026 | 15:40:29.499 | 230 | 16.93 | |
| 230 | 16.93 | |||
| 230 | 16.93 | |||
| 05/10/2026 | 15:40:08.081 | 295 | 16.92 | |
| 295 | 16.92 | |||
| 295 | 16.92 | |||
| 05/10/2026 | 15:39:58.396 | 100 | 16.92 | |
| 100 | 16.92 | |||
| 100 | 16.92 | |||
| 05/10/2026 | 15:39:58.346 | 900 | 16.92 | |
| 900 | 16.92 | |||
| 900 | 16.92 | |||
| 05/10/2026 | 15:39:43.494 | 256 | 16.905 | |
| 256 | 16.905 | |||
| 256 | 16.905 | |||
| 05/10/2026 | 15:39:05.715 | 750 | 16.925 | |
| 750 | 16.925 | |||
| 750 | 16.925 | |||
| 05/10/2026 | 15:38:33.725 | 900 | 16.91 | |
| 900 | 16.91 | |||
| 900 | 16.91 | |||
| 05/10/2026 | 15:37:25.102 | 1 | 16.915 | |
| 1 | 16.915 | |||
| 1 | 16.915 | |||
| 05/10/2026 | 15:36:49.952 | 150 | 16.92 | |
| 150 | 16.92 | |||
| 150 | 16.92 | |||
| 05/10/2026 | 15:36:04.585 | 89 | 16.925 | |
| 89 | 16.925 | |||
| 89 | 16.925 | |||
| 05/10/2026 | 15:35:44.143 | 150 | 16.92 | |
| 150 | 16.92 | |||
| 150 | 16.92 | |||
| 05/10/2026 | 15:35:33.695 | 900 | 16.92 | |
| 900 | 16.92 | |||
| 900 | 16.92 | |||
| 05/10/2026 | 15:34:56.231 | 10 | 16.945 | |
| 10 | 16.945 | |||
| 10 | 16.945 | |||
| 05/10/2026 | 15:34:48.464 | 100 | 16.94 | |
| 100 | 16.94 | |||
| 100 | 16.94 | |||
| 05/10/2026 | 15:34:20.653 | 235 | 16.95 | |
| 235 | 16.95 | |||
| 235 | 16.95 | |||
| 05/10/2026 | 15:32:33.656 | 900 | 16.95 | |
| 900 | 16.95 | |||
| 900 | 16.95 | |||
| 05/10/2026 | 15:29:33.505 | 900 | 16.96 | |
| 900 | 16.96 | |||
| 900 | 16.96 | |||
| 05/10/2026 | 15:29:03.455 | 8 | 16.96 | |
| 8 | 16.96 | |||
| 8 | 16.96 | |||
| 05/10/2026 | 15:28:00.956 | 50 | 16.965 | |
| 50 | 16.965 | |||
| 50 | 16.965 | |||
| 05/10/2026 | 15:27:01.659 | 200 | 16.955 | |
| 200 | 16.955 | |||
| 200 | 16.955 | |||
| 05/10/2026 | 15:26:33.515 | 900 | 16.965 | |
| 900 | 16.965 | |||
| 900 | 16.965 | |||
| 05/10/2026 | 15:26:17.397 | 100 | 16.965 | |
| 100 | 16.965 | |||
| 100 | 16.965 | |||
| 05/10/2026 | 15:26:16.782 | 50 | 16.965 | |
| 50 | 16.965 | |||
| 50 | 16.965 | |||
| 05/10/2026 | 15:26:08.251 | 200 | 16.97 | |
| 200 | 16.97 | |||
| 200 | 16.97 | |||
| 05/10/2026 | 15:25:56.352 | 59 | 16.955 | |
| 59 | 16.955 | |||
| 59 | 16.955 | |||
| 05/10/2026 | 15:24:42.342 | 100 | 16.98 | |
| 100 | 16.98 | |||
| 100 | 16.98 | |||
| 05/10/2026 | 15:24:29.621 | 65 | 16.985 | |
| 65 | 16.985 | |||
| 65 | 16.985 | |||
| 05/10/2026 | 15:23:31.918 | 500 | 16.985 | |
| 500 | 16.985 | |||
| 500 | 16.985 | |||
| 05/10/2026 | 15:21:03.900 | 100 | 16.985 | |
| 100 | 16.985 | |||
| 100 | 16.985 | |||
| 05/10/2026 | 15:20:18.559 | 900 | 16.975 | |
| 900 | 16.975 | |||
| 900 | 16.975 | |||
| 05/10/2026 | 15:20:12.231 | 20 | 16.985 | |
| 20 | 16.985 | |||
| 20 | 16.985 | |||
| 05/10/2026 | 15:20:08.526 | 200 | 16.98 | |
| 200 | 16.98 | |||
| 200 | 16.98 | |||
| 05/10/2026 | 15:18:31.754 | 500 | 16.98 | |
| 500 | 16.98 | |||
| 500 | 16.98 | |||
| 05/10/2026 | 15:17:55.485 | 300 | 16.985 | |
| 300 | 16.985 | |||
| 300 | 16.985 | |||
| 05/10/2026 | 15:17:18.696 | 20 | 16.99 | |
| 20 | 16.99 | |||
| 20 | 16.99 | |||
| 05/10/2026 | 15:16:42.880 | 60 | 16.995 | |
| 60 | 16.995 | |||
| 60 | 16.995 | |||
| 05/10/2026 | 15:16:03.872 | 275 | 17.00 | |
| 15 | 17.00 | |||
| 275 | 17.00 | |||
| 260 | 17.00 | |||
| 05/10/2026 | 15:13:47.902 | 900 | 17.01 | |
| 900 | 17.01 | |||
| 900 | 17.01 | |||
| 05/10/2026 | 15:12:36.087 | 275 | 17.02 | |
| 275 | 17.02 | |||
| 275 | 17.02 | |||
| 05/10/2026 | 15:12:36.003 | 900 | 17.02 | |
| 900 | 17.02 | |||
| 900 | 17.02 | |||
| 05/10/2026 | 15:12:35.940 | 50 | 17.02 | |
| 50 | 17.02 | |||
| 50 | 17.02 | |||
| 05/10/2026 | 15:12:35.282 | 480 | 17.015 | |
| 480 | 17.015 | |||
| 480 | 17.015 | |||
| 05/10/2026 | 15:12:10.474 | 82 | 17.015 | |
| 82 | 17.015 | |||
| 82 | 17.015 | |||
| 05/10/2026 | 15:10:47.805 | 700 | 17.00 | |
| 700 | 17.00 | |||
| 700 | 17.00 | |||
| 05/10/2026 | 15:10:24.919 | 63 | 16.995 | |
| 63 | 16.995 | |||
| 63 | 16.995 | |||
| 05/10/2026 | 15:09:25.462 | 9 103 | 17.00 | |
| 3 | 17.00 | |||
| 9 103 | 17.00 | |||
| 9 100 | 17.00 | |||
| 05/10/2026 | 15:09:05.663 | 900 | 17.00 | |
| 900 | 17.00 | |||
| 900 | 17.00 | |||
| 05/10/2026 | 15:08:13.102 | 500 | 16.995 | |
| 500 | 16.995 | |||
| 500 | 16.995 | |||
| 05/10/2026 | 15:07:47.500 | 900 | 16.995 | |
| 900 | 16.995 | |||
| 900 | 16.995 | |||
| 05/10/2026 | 15:07:47.114 | 200 | 16.995 | |
| 200 | 16.995 | |||
| 200 | 16.995 | |||
| 05/10/2026 | 15:07:36.484 | 300 | 16.995 | |
| 300 | 16.995 | |||
| 300 | 16.995 | |||
| 05/10/2026 | 15:07:08.384 | 39 | 16.995 | |
| 39 | 16.995 | |||
| 39 | 16.995 | |||
| 05/10/2026 | 15:07:01.943 | 20 | 16.995 | |
| 20 | 16.995 | |||
| 20 | 16.995 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 211.35 / Ask: 211.40
Turnover: 39 427 TEUR -
Rheinmetall AG
Bid: 978.20 / Ask: 980.80
Turnover: 38 181 TEUR -
SK Hynix Inc. GDRs
Bid: 1 205.00
Ask: 1 215.00
Turnover: 22 421 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 148.78 / Ask: 148.90
Turnover: 21 144 TEUR -
Microsoft Corp.
Bid: 469.60 / Ask: 469.65
Turnover: 21 048 TEUR
Realtime Quotes
Last Update:
05/10/2026 @ 17:52:19
Last Update:
05/10/2026 @ 17:52:19