DroneShield Limited
- Information
- Last
- Buy
- Sell
1141
663
1.0485
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/09/2026 | 17:27:46.757 | 500 | 1.0485 | |
| 500 | 1.0485 | |||
| 500 | 1.0485 | |||
| 30/09/2026 | 17:25:13.905 | 1 | 1.0485 | |
| 1 | 1.0485 | |||
| 1 | 1.0485 | |||
| 30/09/2026 | 17:25:13.272 | 102 | 1.0485 | |
| 102 | 1.0485 | |||
| 102 | 1.0485 | |||
| 30/09/2026 | 17:24:30.699 | 470 | 1.0485 | |
| 470 | 1.0485 | |||
| 470 | 1.0485 | |||
| 30/09/2026 | 17:21:18.412 | 74 | 1.0485 | |
| 74 | 1.0485 | |||
| 74 | 1.0485 | |||
| 30/09/2026 | 17:16:51.360 | 3 | 1.044 | |
| 3 | 1.044 | |||
| 3 | 1.044 | |||
| 30/09/2026 | 17:16:19.896 | 1 | 1.0485 | |
| 1 | 1.0485 | |||
| 1 | 1.0485 | |||
| 30/09/2026 | 17:16:19.431 | 541 | 1.0485 | |
| 541 | 1.0485 | |||
| 541 | 1.0485 | |||
| 30/09/2026 | 17:15:42.802 | 3 000 | 1.0485 | |
| 3 000 | 1.0485 | |||
| 3 000 | 1.0485 | |||
| 30/09/2026 | 17:12:45.617 | 500 | 1.044 | |
| 500 | 1.044 | |||
| 500 | 1.044 | |||
| 30/09/2026 | 17:09:07.464 | 6 000 | 1.045 | |
| 6 000 | 1.045 | |||
| 6 000 | 1.045 | |||
| 30/09/2026 | 17:04:13.300 | 2 800 | 1.045 | |
| 2 800 | 1.045 | |||
| 2 800 | 1.045 | |||
| 30/09/2026 | 17:03:53.106 | 6 000 | 1.046 | |
| 6 000 | 1.046 | |||
| 6 000 | 1.046 | |||
| 30/09/2026 | 17:03:17.834 | 100 | 1.046 | |
| 100 | 1.046 | |||
| 100 | 1.046 | |||
| 30/09/2026 | 17:00:41.285 | 3 000 | 1.049 | |
| 3 000 | 1.049 | |||
| 3 000 | 1.049 | |||
| 30/09/2026 | 16:58:39.729 | 57 | 1.049 | |
| 57 | 1.049 | |||
| 57 | 1.049 | |||
| 30/09/2026 | 16:58:17.501 | 50 | 1.049 | |
| 50 | 1.049 | |||
| 50 | 1.049 | |||
| 30/09/2026 | 16:57:04.397 | 17 | 1.046 | |
| 17 | 1.046 | |||
| 17 | 1.046 | |||
| 30/09/2026 | 16:52:00.000 | 4 500 | 1.046 | |
| 4 500 | 1.046 | |||
| 4 500 | 1.046 | |||
| 30/09/2026 | 16:51:03.499 | 1 000 | 1.049 | |
| 1 000 | 1.049 | |||
| 1 000 | 1.049 | |||
| 30/09/2026 | 16:50:11.276 | 350 | 1.046 | |
| 350 | 1.046 | |||
| 350 | 1.046 | |||
| 30/09/2026 | 16:49:57.934 | 28 010 | 1.049 | |
| 28 010 | 1.049 | |||
| 28 010 | 1.049 | |||
| 30/09/2026 | 16:49:43.875 | 6 000 | 1.0475 | |
| 6 000 | 1.0475 | |||
| 6 000 | 1.0475 | |||
| 30/09/2026 | 16:49:25.988 | 2 371 | 1.044 | |
| 2 371 | 1.044 | |||
| 2 371 | 1.044 | |||
| 30/09/2026 | 16:49:23.623 | 6 000 | 1.044 | |
| 6 000 | 1.044 | |||
| 6 000 | 1.044 | |||
| 30/09/2026 | 16:48:47.718 | 13 | 1.049 | |
| 13 | 1.049 | |||
| 13 | 1.049 | |||
| 30/09/2026 | 16:48:15.636 | 64 000 | 1.049 | |
| 63 500 | 1.049 | |||
| 64 000 | 1.049 | |||
| 500 | 1.049 | |||
| 30/09/2026 | 16:47:46.939 | 6 000 | 1.047 | |
| 6 000 | 1.047 | |||
| 6 000 | 1.047 | |||
| 30/09/2026 | 16:47:28.266 | 1 990 | 1.0425 | |
| 1 990 | 1.0425 | |||
| 1 990 | 1.0425 | |||
| 30/09/2026 | 16:47:28.178 | 5 990 | 1.042 | |
| 3 990 | 1.042 | |||
| 5 990 | 1.042 | |||
| 2 000 | 1.042 | |||
| 30/09/2026 | 16:46:02.880 | 1 000 | 1.0405 | |
| 1 000 | 1.0405 | |||
| 1 000 | 1.0405 | |||
| 30/09/2026 | 16:45:27.259 | 40 | 1.042 | |
| 40 | 1.042 | |||
| 40 | 1.042 | |||
| 30/09/2026 | 16:44:53.128 | 2 735 | 1.042 | |
| 2 735 | 1.042 | |||
| 1 735 | 1.042 | |||
| 1 000 | 1.042 | |||
| 30/09/2026 | 16:43:03.521 | 400 | 1.0405 | |
| 400 | 1.0405 | |||
| 400 | 1.0405 | |||
| 30/09/2026 | 16:39:07.366 | 2 499 | 1.041 | |
| 2 499 | 1.041 | |||
| 2 499 | 1.041 | |||
| 30/09/2026 | 16:38:16.032 | 1 744 | 1.041 | |
| 1 744 | 1.041 | |||
| 1 526 | 1.041 | |||
| 218 | 1.041 | |||
| 30/09/2026 | 16:38:07.434 | 2 500 | 1.0415 | |
| 2 500 | 1.0415 | |||
| 2 500 | 1.0415 | |||
| 30/09/2026 | 16:37:49.531 | 100 | 1.046 | |
| 100 | 1.046 | |||
| 100 | 1.046 | |||
| 30/09/2026 | 16:34:42.798 | 200 | 1.0405 | |
| 200 | 1.0405 | |||
| 200 | 1.0405 | |||
| 30/09/2026 | 16:34:38.322 | 500 | 1.0415 | |
| 500 | 1.0415 | |||
| 500 | 1.0415 | |||
| 30/09/2026 | 16:34:11.844 | 1 000 | 1.0405 | |
| 1 000 | 1.0405 | |||
| 1 000 | 1.0405 | |||
| 30/09/2026 | 16:34:09.716 | 200 | 1.0415 | |
| 200 | 1.0415 | |||
| 200 | 1.0415 | |||
| 30/09/2026 | 16:32:24.056 | 2 000 | 1.0405 | |
| 2 000 | 1.0405 | |||
| 2 000 | 1.0405 | |||
| 30/09/2026 | 16:31:41.494 | 2 000 | 1.0415 | |
| 2 000 | 1.0415 | |||
| 2 000 | 1.0415 | |||
| 30/09/2026 | 16:28:59.133 | 6 000 | 1.0405 | |
| 6 000 | 1.0405 | |||
| 6 000 | 1.0405 | |||
| 30/09/2026 | 16:28:48.194 | 6 000 | 1.0405 | |
| 6 000 | 1.0405 | |||
| 6 000 | 1.0405 | |||
| 30/09/2026 | 16:28:41.119 | 6 000 | 1.0405 | |
| 6 000 | 1.0405 | |||
| 6 000 | 1.0405 | |||
| 30/09/2026 | 16:28:32.216 | 1 000 | 1.0405 | |
| 1 000 | 1.0405 | |||
| 1 000 | 1.0405 | |||
| 30/09/2026 | 16:27:13.852 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 30/09/2026 | 16:27:11.482 | 15 000 | 1.044 | |
| 14 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 10 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 4 000 | 1.044 | |||
| 30/09/2026 | 16:27:04.823 | 6 000 | 1.0405 | |
| 6 000 | 1.0405 | |||
| 6 000 | 1.0405 | |||
| 30/09/2026 | 16:26:48.292 | 6 000 | 1.0405 | |
| 6 000 | 1.0405 | |||
| 6 000 | 1.0405 | |||
| 30/09/2026 | 16:26:31.215 | 2 000 | 1.0405 | |
| 2 000 | 1.0405 | |||
| 2 000 | 1.0405 | |||
| 30/09/2026 | 16:26:20.050 | 500 | 1.0405 | |
| 500 | 1.0405 | |||
| 500 | 1.0405 | |||
| 30/09/2026 | 16:25:59.213 | 7 | 1.042 | |
| 7 | 1.042 | |||
| 7 | 1.042 | |||
| 30/09/2026 | 16:25:39.301 | 11 308 | 1.04 | |
| 7 808 | 1.04 | |||
| 2 000 | 1.04 | |||
| 1 308 | 1.04 | |||
| 10 000 | 1.04 | |||
| 1 500 | 1.04 | |||
| 30/09/2026 | 16:23:35.058 | 20 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 20 000 | 1.04 | |||
| 14 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 30/09/2026 | 16:23:02.607 | 2 000 | 1.032 | |
| 2 000 | 1.032 | |||
| 2 000 | 1.032 | |||
| 30/09/2026 | 16:22:45.162 | 3 500 | 1.033 | |
| 3 500 | 1.033 | |||
| 3 500 | 1.033 | |||
| 30/09/2026 | 16:22:39.149 | 3 500 | 1.0335 | |
| 3 500 | 1.0335 | |||
| 3 500 | 1.0335 | |||
| 30/09/2026 | 16:22:27.928 | 2 000 | 1.0335 | |
| 1 500 | 1.0335 | |||
| 500 | 1.0335 | |||
| 2 000 | 1.0335 | |||
| 30/09/2026 | 16:22:15.190 | 2 000 | 1.035 | |
| 2 000 | 1.035 | |||
| 2 000 | 1.035 | |||
| 30/09/2026 | 16:22:05.207 | 2 500 | 1.0355 | |
| 2 500 | 1.0355 | |||
| 2 500 | 1.0355 | |||
| 30/09/2026 | 16:22:02.608 | 2 500 | 1.0355 | |
| 2 500 | 1.0355 | |||
| 2 500 | 1.0355 | |||
| 30/09/2026 | 16:22:01.237 | 2 500 | 1.0355 | |
| 2 500 | 1.0355 | |||
| 2 500 | 1.0355 | |||
| 30/09/2026 | 16:21:35.793 | 639 | 1.0355 | |
| 639 | 1.0355 | |||
| 639 | 1.0355 | |||
| 30/09/2026 | 16:20:29.602 | 10 | 1.039 | |
| 10 | 1.039 | |||
| 10 | 1.039 | |||
| 30/09/2026 | 16:17:52.287 | 20 | 1.038 | |
| 20 | 1.038 | |||
| 20 | 1.038 | |||
| 30/09/2026 | 16:17:35.005 | 32 000 | 1.036 | |
| 26 000 | 1.036 | |||
| 6 000 | 1.036 | |||
| 2 000 | 1.036 | |||
| 30 000 | 1.036 | |||
| 30/09/2026 | 16:17:31.574 | 6 000 | 1.0365 | |
| 6 000 | 1.0365 | |||
| 6 000 | 1.0365 | |||
| 30/09/2026 | 16:15:06.174 | 50 | 1.0425 | |
| 50 | 1.0425 | |||
| 50 | 1.0425 | |||
| 30/09/2026 | 16:14:05.463 | 500 | 1.037 | |
| 500 | 1.037 | |||
| 500 | 1.037 | |||
| 30/09/2026 | 16:13:42.843 | 10 010 | 1.0365 | |
| 10 010 | 1.0365 | |||
| 10 010 | 1.0365 | |||
| 30/09/2026 | 16:12:43.669 | 9 990 | 1.0365 | |
| 1 990 | 1.0365 | |||
| 9 990 | 1.0365 | |||
| 2 000 | 1.0365 | |||
| 6 000 | 1.0365 | |||
| 30/09/2026 | 16:11:30.896 | 1 009 | 1.039 | |
| 1 009 | 1.039 | |||
| 1 000 | 1.039 | |||
| 9 | 1.039 | |||
| 30/09/2026 | 16:09:03.330 | 11 163 | 1.04 | |
| 550 | 1.04 | |||
| 1 350 | 1.04 | |||
| 2 000 | 1.04 | |||
| 1 340 | 1.04 | |||
| 5 923 | 1.04 | |||
| 11 163 | 1.04 | |||
| 30/09/2026 | 16:08:27.271 | 10 000 | 1.0405 | |
| 10 000 | 1.0405 | |||
| 10 000 | 1.0405 | |||
| 30/09/2026 | 16:08:22.029 | 10 000 | 1.0405 | |
| 2 000 | 1.0405 | |||
| 8 000 | 1.0405 | |||
| 10 000 | 1.0405 | |||
| 30/09/2026 | 16:05:57.607 | 68 | 1.041 | |
| 68 | 1.041 | |||
| 68 | 1.041 | |||
| 30/09/2026 | 16:05:56.633 | 40 | 1.044 | |
| 40 | 1.044 | |||
| 40 | 1.044 | |||
| 30/09/2026 | 16:04:09.207 | 250 | 1.044 | |
| 250 | 1.044 | |||
| 250 | 1.044 | |||
| 30/09/2026 | 16:03:44.400 | 6 | 1.041 | |
| 6 | 1.041 | |||
| 6 | 1.041 | |||
| 30/09/2026 | 16:02:20.173 | 28 220 | 1.042 | |
| 500 | 1.042 | |||
| 8 000 | 1.042 | |||
| 28 220 | 1.042 | |||
| 19 720 | 1.042 | |||
| 30/09/2026 | 16:01:38.524 | 6 000 | 1.0425 | |
| 6 000 | 1.0425 | |||
| 6 000 | 1.0425 | |||
| 30/09/2026 | 16:01:31.268 | 91 | 1.0425 | |
| 91 | 1.0425 | |||
| 91 | 1.0425 | |||
| 30/09/2026 | 16:00:59.697 | 500 | 1.045 | |
| 500 | 1.045 | |||
| 500 | 1.045 | |||
| 30/09/2026 | 16:00:40.886 | 50 | 1.045 | |
| 50 | 1.045 | |||
| 50 | 1.045 | |||
| 30/09/2026 | 16:00:16.556 | 5 | 1.046 | |
| 5 | 1.046 | |||
| 5 | 1.046 | |||
| 30/09/2026 | 15:58:49.741 | 6 000 | 1.0425 | |
| 6 000 | 1.0425 | |||
| 6 000 | 1.0425 | |||
| 30/09/2026 | 15:58:05.100 | 10 000 | 1.0425 | |
| 10 000 | 1.0425 | |||
| 10 000 | 1.0425 | |||
| 30/09/2026 | 15:57:39.962 | 14 500 | 1.043 | |
| 2 000 | 1.043 | |||
| 2 000 | 1.043 | |||
| 10 500 | 1.043 | |||
| 14 500 | 1.043 | |||
| 30/09/2026 | 15:57:07.902 | 2 500 | 1.0435 | |
| 2 500 | 1.0435 | |||
| 2 500 | 1.0435 | |||
| 30/09/2026 | 15:55:49.266 | 17 500 | 1.049 | |
| 500 | 1.049 | |||
| 17 500 | 1.049 | |||
| 13 000 | 1.049 | |||
| 4 000 | 1.049 | |||
| 30/09/2026 | 15:55:25.951 | 2 500 | 1.048 | |
| 2 500 | 1.048 | |||
| 2 500 | 1.048 | |||
| 30/09/2026 | 15:53:33.683 | 20 000 | 1.044 | |
| 20 000 | 1.044 | |||
| 20 000 | 1.044 | |||
| 30/09/2026 | 15:53:14.498 | 10 000 | 1.0445 | |
| 10 000 | 1.0445 | |||
| 10 000 | 1.0445 | |||
| 30/09/2026 | 15:53:07.497 | 2 000 | 1.0445 | |
| 2 000 | 1.0445 | |||
| 2 000 | 1.0445 | |||
| 30/09/2026 | 15:52:49.036 | 10 000 | 1.0445 | |
| 10 000 | 1.0445 | |||
| 10 000 | 1.0445 | |||
| 30/09/2026 | 15:51:46.132 | 18 000 | 1.0445 | |
| 18 000 | 1.0445 | |||
| 8 000 | 1.0445 | |||
| 10 000 | 1.0445 | |||
| 30/09/2026 | 15:50:34.426 | 10 000 | 1.049 | |
| 10 000 | 1.049 | |||
| 10 000 | 1.049 | |||
| 30/09/2026 | 15:50:07.176 | 2 500 | 1.045 | |
| 2 500 | 1.045 | |||
| 1 990 | 1.045 | |||
| 500 | 1.045 | |||
| 10 | 1.045 | |||
| 30/09/2026 | 15:49:29.584 | 2 500 | 1.0455 | |
| 2 500 | 1.0455 | |||
| 2 500 | 1.0455 | |||
| 30/09/2026 | 15:49:24.771 | 1 000 | 1.049 | |
| 1 000 | 1.049 | |||
| 1 000 | 1.049 | |||
| 30/09/2026 | 15:47:40.479 | 3 000 | 1.0445 | |
| 3 000 | 1.0445 | |||
| 3 000 | 1.0445 | |||
| 30/09/2026 | 15:47:24.792 | 20 000 | 1.049 | |
| 7 500 | 1.049 | |||
| 1 824 | 1.049 | |||
| 10 676 | 1.049 | |||
| 20 000 | 1.049 | |||
| 30/09/2026 | 15:46:40.314 | 5 651 | 1.0485 | |
| 5 651 | 1.0485 | |||
| 5 651 | 1.0485 | |||
| 30/09/2026 | 15:46:40.240 | 14 349 | 1.0485 | |
| 1 351 | 1.0485 | |||
| 998 | 1.0485 | |||
| 10 000 | 1.0485 | |||
| 14 349 | 1.0485 | |||
| 2 000 | 1.0485 | |||
| 30/09/2026 | 15:46:19.604 | 5 000 | 1.0455 | |
| 5 000 | 1.0455 | |||
| 5 000 | 1.0455 | |||
| 30/09/2026 | 15:41:11.705 | 500 | 1.046 | |
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 30/09/2026 | 15:41:06.116 | 69 | 1.0485 | |
| 69 | 1.0485 | |||
| 69 | 1.0485 | |||
| 30/09/2026 | 15:40:38.095 | 1 | 1.046 | |
| 1 | 1.046 | |||
| 1 | 1.046 | |||
| 30/09/2026 | 15:40:37.539 | 7 | 1.046 | |
| 7 | 1.046 | |||
| 7 | 1.046 | |||
| 30/09/2026 | 15:39:54.171 | 1 432 | 1.046 | |
| 1 432 | 1.046 | |||
| 1 432 | 1.046 | |||
| 30/09/2026 | 15:39:53.545 | 10 | 1.046 | |
| 10 | 1.046 | |||
| 10 | 1.046 | |||
| 30/09/2026 | 15:39:32.582 | 3 000 | 1.0455 | |
| 3 000 | 1.0455 | |||
| 3 000 | 1.0455 | |||
| 30/09/2026 | 15:38:51.236 | 1 000 | 1.0455 | |
| 1 000 | 1.0455 | |||
| 1 000 | 1.0455 | |||
| 30/09/2026 | 15:38:28.356 | 30 | 1.046 | |
| 30 | 1.046 | |||
| 30 | 1.046 | |||
| 30/09/2026 | 15:37:51.263 | 100 | 1.046 | |
| 100 | 1.046 | |||
| 100 | 1.046 | |||
| 30/09/2026 | 15:36:19.938 | 1 000 | 1.046 | |
| 1 000 | 1.046 | |||
| 1 000 | 1.046 | |||
| 30/09/2026 | 15:35:44.060 | 500 | 1.0485 | |
| 500 | 1.0485 | |||
| 500 | 1.0485 | |||
| 30/09/2026 | 15:34:57.513 | 1 000 | 1.0455 | |
| 1 000 | 1.0455 | |||
| 1 000 | 1.0455 | |||
| 30/09/2026 | 15:29:32.447 | 100 | 1.046 | |
| 100 | 1.046 | |||
| 100 | 1.046 | |||
| 30/09/2026 | 15:29:24.719 | 100 | 1.046 | |
| 100 | 1.046 | |||
| 100 | 1.046 | |||
| 30/09/2026 | 15:27:42.151 | 600 | 1.046 | |
| 600 | 1.046 | |||
| 600 | 1.046 | |||
| 30/09/2026 | 15:25:09.360 | 450 | 1.0425 | |
| 450 | 1.0425 | |||
| 450 | 1.0425 | |||
| 30/09/2026 | 15:24:27.218 | 500 | 1.0455 | |
| 500 | 1.0455 | |||
| 500 | 1.0455 | |||
| 30/09/2026 | 15:24:22.553 | 2 000 | 1.0455 | |
| 2 000 | 1.0455 | |||
| 2 000 | 1.0455 | |||
| 30/09/2026 | 15:24:22.465 | 2 500 | 1.046 | |
| 2 500 | 1.046 | |||
| 2 500 | 1.046 | |||
| 30/09/2026 | 15:21:50.778 | 40 | 1.049 | |
| 40 | 1.049 | |||
| 40 | 1.049 | |||
| 30/09/2026 | 15:20:55.092 | 400 | 1.044 | |
| 400 | 1.044 | |||
| 400 | 1.044 | |||
| 30/09/2026 | 15:19:14.557 | 2 000 | 1.049 | |
| 2 000 | 1.049 | |||
| 2 000 | 1.049 | |||
| 30/09/2026 | 15:18:54.221 | 3 288 | 1.0425 | |
| 3 288 | 1.0425 | |||
| 3 288 | 1.0425 | |||
| 30/09/2026 | 15:18:11.709 | 50 | 1.049 | |
| 50 | 1.049 | |||
| 50 | 1.049 | |||
| 30/09/2026 | 15:17:50.874 | 3 500 | 1.046 | |
| 500 | 1.046 | |||
| 3 000 | 1.046 | |||
| 3 500 | 1.046 | |||
| 30/09/2026 | 15:16:52.182 | 8 500 | 1.0455 | |
| 8 500 | 1.0455 | |||
| 2 000 | 1.0455 | |||
| 4 500 | 1.0455 | |||
| 2 000 | 1.0455 | |||
| 30/09/2026 | 15:12:39.013 | 200 | 1.046 | |
| 200 | 1.046 | |||
| 200 | 1.046 | |||
| 30/09/2026 | 15:08:23.045 | 105 | 1.046 | |
| 105 | 1.046 | |||
| 105 | 1.046 | |||
| 30/09/2026 | 15:07:05.458 | 2 000 | 1.0425 | |
| 2 000 | 1.0425 | |||
| 2 000 | 1.0425 | |||
| 30/09/2026 | 15:04:59.748 | 500 | 1.045 | |
| 250 | 1.045 | |||
| 500 | 1.045 | |||
| 250 | 1.045 | |||
| 30/09/2026 | 15:01:09.909 | 2 000 | 1.045 | |
| 2 000 | 1.045 | |||
| 2 000 | 1.045 | |||
| 30/09/2026 | 14:59:27.177 | 15 000 | 1.0425 | |
| 15 000 | 1.0425 | |||
| 15 000 | 1.0425 | |||
| 30/09/2026 | 14:59:23.807 | 10 000 | 1.0425 | |
| 10 000 | 1.0425 | |||
| 1 000 | 1.0425 | |||
| 9 000 | 1.0425 | |||
| 30/09/2026 | 14:58:39.054 | 100 | 1.0485 | |
| 100 | 1.0485 | |||
| 100 | 1.0485 | |||
| 30/09/2026 | 14:52:15.746 | 5 | 1.0495 | |
| 5 | 1.0495 | |||
| 5 | 1.0495 | |||
| 30/09/2026 | 14:52:15.262 | 4 757 | 1.0495 | |
| 500 | 1.0495 | |||
| 4 757 | 1.0495 | |||
| 4 257 | 1.0495 | |||
| 30/09/2026 | 14:51:51.565 | 14 000 | 1.047 | |
| 14 000 | 1.047 | |||
| 300 | 1.047 | |||
| 13 700 | 1.047 | |||
| 30/09/2026 | 14:47:36.040 | 10 000 | 1.0425 | |
| 3 825 | 1.0425 | |||
| 2 000 | 1.0425 | |||
| 2 000 | 1.0425 | |||
| 998 | 1.0425 | |||
| 1 177 | 1.0425 | |||
| 10 000 | 1.0425 | |||
| 30/09/2026 | 14:47:33.049 | 2 250 | 1.0425 | |
| 2 250 | 1.0425 | |||
| 250 | 1.0425 | |||
| 2 000 | 1.0425 | |||
| 30/09/2026 | 14:47:00.281 | 1 | 1.0495 | |
| 1 | 1.0495 | |||
| 1 | 1.0495 | |||
| 30/09/2026 | 14:46:59.572 | 1 000 | 1.0495 | |
| 1 000 | 1.0495 | |||
| 1 000 | 1.0495 | |||
| 30/09/2026 | 14:46:41.653 | 810 | 1.0425 | |
| 310 | 1.0425 | |||
| 810 | 1.0425 | |||
| 500 | 1.0425 | |||
| 30/09/2026 | 14:46:39.120 | 500 | 1.0495 | |
| 500 | 1.0495 | |||
| 500 | 1.0495 | |||
| 30/09/2026 | 14:43:53.630 | 3 000 | 1.0495 | |
| 3 000 | 1.0495 | |||
| 3 000 | 1.0495 | |||
| 30/09/2026 | 14:41:19.869 | 1 500 | 1.0495 | |
| 1 500 | 1.0495 | |||
| 1 500 | 1.0495 | |||
| 30/09/2026 | 14:39:43.182 | 2 000 | 1.0495 | |
| 2 000 | 1.0495 | |||
| 2 000 | 1.0495 | |||
| 30/09/2026 | 14:38:21.273 | 3 | 1.0425 | |
| 3 | 1.0425 | |||
| 3 | 1.0425 | |||
| 30/09/2026 | 14:37:57.135 | 96 | 1.0495 | |
| 96 | 1.0495 | |||
| 96 | 1.0495 | |||
| 30/09/2026 | 14:36:53.000 | 12 000 | 1.0495 | |
| 5 000 | 1.0495 | |||
| 2 000 | 1.0495 | |||
| 5 000 | 1.0495 | |||
| 12 000 | 1.0495 | |||
| 30/09/2026 | 14:36:51.732 | 10 000 | 1.0455 | |
| 954 | 1.0455 | |||
| 9 046 | 1.0455 | |||
| 10 000 | 1.0455 | |||
| 30/09/2026 | 14:32:37.161 | 131 | 1.0495 | |
| 131 | 1.0495 | |||
| 131 | 1.0495 | |||
| 30/09/2026 | 14:32:19.871 | 100 | 1.0455 | |
| 100 | 1.0455 | |||
| 100 | 1.0455 | |||
| 30/09/2026 | 14:30:32.953 | 12 | 1.0495 | |
| 12 | 1.0495 | |||
| 12 | 1.0495 | |||
| 30/09/2026 | 14:26:55.914 | 77 | 1.0495 | |
| 77 | 1.0495 | |||
| 77 | 1.0495 | |||
| 30/09/2026 | 14:22:31.487 | 47 | 1.0455 | |
| 47 | 1.0455 | |||
| 47 | 1.0455 | |||
| 30/09/2026 | 14:17:51.653 | 7 500 | 1.045 | |
| 7 500 | 1.045 | |||
| 7 500 | 1.045 | |||
| 30/09/2026 | 14:17:07.315 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 30/09/2026 | 14:16:04.574 | 43 | 1.05 | |
| 43 | 1.05 | |||
| 43 | 1.05 | |||
| 30/09/2026 | 14:15:40.696 | 476 | 1.05 | |
| 476 | 1.05 | |||
| 476 | 1.05 | |||
| 30/09/2026 | 14:14:52.133 | 2 000 | 1.049 | |
| 2 000 | 1.049 | |||
| 2 000 | 1.049 | |||
| 30/09/2026 | 14:14:31.762 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 30/09/2026 | 14:14:08.158 | 16 500 | 1.045 | |
| 13 500 | 1.045 | |||
| 1 000 | 1.045 | |||
| 2 000 | 1.045 | |||
| 16 500 | 1.045 | |||
| 30/09/2026 | 14:12:11.149 | 3 333 | 1.05 | |
| 3 333 | 1.05 | |||
| 3 333 | 1.05 | |||
| 30/09/2026 | 14:09:36.717 | 500 | 1.05 | |
| 500 | 1.05 | |||
| 500 | 1.05 | |||
| 30/09/2026 | 14:08:43.727 | 5 091 | 1.05 | |
| 5 091 | 1.05 | |||
| 5 091 | 1.05 | |||
| 30/09/2026 | 14:06:21.656 | 100 | 1.05 | |
| 100 | 1.05 | |||
| 100 | 1.05 | |||
| 30/09/2026 | 14:05:38.441 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 30/09/2026 | 14:01:50.674 | 1 200 | 1.0515 | |
| 1 200 | 1.0515 | |||
| 1 000 | 1.0515 | |||
| 200 | 1.0515 | |||
| 30/09/2026 | 14:01:49.636 | 200 | 1.0515 | |
| 200 | 1.0515 | |||
| 200 | 1.0515 | |||
| 30/09/2026 | 14:00:05.642 | 42 | 1.0515 | |
| 42 | 1.0515 | |||
| 42 | 1.0515 | |||
| 30/09/2026 | 13:58:04.585 | 1 800 | 1.0485 | |
| 1 800 | 1.0485 | |||
| 1 800 | 1.0485 | |||
| 30/09/2026 | 13:57:31.807 | 1 500 | 1.0515 | |
| 1 500 | 1.0515 | |||
| 1 000 | 1.0515 | |||
| 500 | 1.0515 | |||
| 30/09/2026 | 13:54:11.957 | 3 000 | 1.044 | |
| 3 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 2 000 | 1.044 | |||
| 30/09/2026 | 13:52:57.280 | 3 000 | 1.0505 | |
| 3 000 | 1.0505 | |||
| 1 000 | 1.0505 | |||
| 2 000 | 1.0505 | |||
| 30/09/2026 | 13:51:14.441 | 285 | 1.0515 | |
| 285 | 1.0515 | |||
| 285 | 1.0515 | |||
| 30/09/2026 | 13:49:43.027 | 150 | 1.0515 | |
| 150 | 1.0515 | |||
| 150 | 1.0515 | |||
| 30/09/2026 | 13:48:16.764 | 10 | 1.0515 | |
| 10 | 1.0515 | |||
| 10 | 1.0515 | |||
| 30/09/2026 | 13:47:30.148 | 3 500 | 1.044 | |
| 800 | 1.044 | |||
| 2 000 | 1.044 | |||
| 700 | 1.044 | |||
| 3 500 | 1.044 | |||
| 30/09/2026 | 13:47:20.364 | 20 000 | 1.051 | |
| 15 000 | 1.051 | |||
| 20 000 | 1.051 | |||
| 5 000 | 1.051 | |||
| 30/09/2026 | 13:44:27.089 | 5 000 | 1.044 | |
| 2 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 5 000 | 1.044 | |||
| 500 | 1.044 | |||
| 1 500 | 1.044 | |||
| 30/09/2026 | 13:43:47.563 | 500 | 1.0515 | |
| 500 | 1.0515 | |||
| 500 | 1.0515 | |||
| 30/09/2026 | 13:43:13.915 | 2 000 | 1.0505 | |
| 2 000 | 1.0505 | |||
| 2 000 | 1.0505 | |||
| 30/09/2026 | 13:43:11.796 | 5 000 | 1.0495 | |
| 5 000 | 1.0495 | |||
| 5 000 | 1.0495 | |||
| 30/09/2026 | 13:42:31.385 | 130 | 1.0425 | |
| 130 | 1.0425 | |||
| 130 | 1.0425 | |||
| 30/09/2026 | 13:42:25.906 | 1 | 1.0525 | |
| 1 | 1.0525 | |||
| 1 | 1.0525 | |||
| 30/09/2026 | 13:42:25.236 | 190 | 1.0525 | |
| 190 | 1.0525 | |||
| 190 | 1.0525 | |||
| 30/09/2026 | 13:41:26.538 | 300 | 1.0525 | |
| 300 | 1.0525 | |||
| 300 | 1.0525 | |||
| 30/09/2026 | 13:41:07.942 | 2 000 | 1.045 | |
| 2 000 | 1.045 | |||
| 2 000 | 1.045 | |||
| 30/09/2026 | 13:40:43.923 | 400 | 1.0525 | |
| 400 | 1.0525 | |||
| 400 | 1.0525 | |||
| 30/09/2026 | 13:39:49.351 | 2 000 | 1.0525 | |
| 2 000 | 1.0525 | |||
| 500 | 1.0525 | |||
| 1 500 | 1.0525 | |||
| 30/09/2026 | 13:37:55.563 | 30 | 1.0525 | |
| 30 | 1.0525 | |||
| 30 | 1.0525 | |||
| 30/09/2026 | 13:37:51.190 | 3 | 1.0425 | |
| 3 | 1.0425 | |||
| 3 | 1.0425 | |||
| 30/09/2026 | 13:37:30.352 | 48 | 1.0525 | |
| 48 | 1.0525 | |||
| 48 | 1.0525 | |||
| 30/09/2026 | 13:34:31.625 | 11 111 | 1.0525 | |
| 11 111 | 1.0525 | |||
| 3 344 | 1.0525 | |||
| 6 767 | 1.0525 | |||
| 1 000 | 1.0525 | |||
| 30/09/2026 | 13:33:46.798 | 945 | 1.052 | |
| 945 | 1.052 | |||
| 945 | 1.052 | |||
| 30/09/2026 | 13:32:27.746 | 12 | 1.052 | |
| 12 | 1.052 | |||
| 12 | 1.052 | |||
| 30/09/2026 | 13:30:03.350 | 8 660 | 1.052 | |
| 8 660 | 1.052 | |||
| 6 138 | 1.052 | |||
| 1 000 | 1.052 | |||
| 1 522 | 1.052 | |||
| 30/09/2026 | 13:27:53.786 | 100 | 1.052 | |
| 100 | 1.052 | |||
| 100 | 1.052 | |||
| 30/09/2026 | 13:21:58.358 | 1 000 | 1.0495 | |
| 1 000 | 1.0495 | |||
| 1 000 | 1.0495 | |||
| 30/09/2026 | 13:21:30.877 | 500 | 1.052 | |
| 500 | 1.052 | |||
| 500 | 1.052 | |||
| 30/09/2026 | 13:18:39.563 | 5 000 | 1.0425 | |
| 2 000 | 1.0425 | |||
| 1 999 | 1.0425 | |||
| 5 000 | 1.0425 | |||
| 1 000 | 1.0425 | |||
| 1 | 1.0425 | |||
| 30/09/2026 | 13:18:30.720 | 24 | 1.052 | |
| 24 | 1.052 | |||
| 24 | 1.052 | |||
| 30/09/2026 | 13:16:46.239 | 267 | 1.052 | |
| 267 | 1.052 | |||
| 267 | 1.052 | |||
| 30/09/2026 | 13:16:24.608 | 1 200 | 1.05 | |
| 1 200 | 1.05 | |||
| 700 | 1.05 | |||
| 500 | 1.05 | |||
| 30/09/2026 | 13:14:21.273 | 62 | 1.052 | |
| 62 | 1.052 | |||
| 62 | 1.052 | |||
| 30/09/2026 | 13:14:02.917 | 500 | 1.052 | |
| 500 | 1.052 | |||
| 500 | 1.052 | |||
| 30/09/2026 | 13:12:15.160 | 3 | 1.052 | |
| 3 | 1.052 | |||
| 3 | 1.052 | |||
| 30/09/2026 | 13:10:03.397 | 1 471 | 1.0425 | |
| 1 471 | 1.0425 | |||
| 271 | 1.0425 | |||
| 700 | 1.0425 | |||
| 500 | 1.0425 | |||
| 30/09/2026 | 13:04:00.230 | 865 | 1.0425 | |
| 865 | 1.0425 | |||
| 865 | 1.0425 | |||
| 30/09/2026 | 13:01:55.874 | 1 000 | 1.0425 | |
| 1 000 | 1.0425 | |||
| 1 000 | 1.0425 | |||
| 30/09/2026 | 13:01:41.324 | 725 | 1.0545 | |
| 725 | 1.0545 | |||
| 725 | 1.0545 | |||
| 30/09/2026 | 13:01:09.469 | 28 | 1.052 | |
| 28 | 1.052 | |||
| 28 | 1.052 | |||
| 30/09/2026 | 13:00:06.717 | 3 000 | 1.052 | |
| 3 000 | 1.052 | |||
| 3 000 | 1.052 | |||
| 30/09/2026 | 12:59:29.893 | 1 500 | 1.052 | |
| 1 500 | 1.052 | |||
| 1 500 | 1.052 | |||
| 30/09/2026 | 12:58:24.961 | 2 | 1.052 | |
| 2 | 1.052 | |||
| 2 | 1.052 | |||
| 30/09/2026 | 12:58:08.214 | 600 | 1.0545 | |
| 600 | 1.0545 | |||
| 600 | 1.0545 | |||
| 30/09/2026 | 12:57:07.743 | 16 500 | 1.051 | |
| 16 500 | 1.051 | |||
| 1 500 | 1.051 | |||
| 15 000 | 1.051 | |||
| 30/09/2026 | 12:56:51.089 | 675 | 1.05 | |
| 675 | 1.05 | |||
| 675 | 1.05 | |||
| 30/09/2026 | 12:56:47.153 | 5 000 | 1.0505 | |
| 5 000 | 1.0505 | |||
| 5 000 | 1.0505 | |||
| 30/09/2026 | 12:55:11.411 | 1 618 | 1.05 | |
| 1 618 | 1.05 | |||
| 1 618 | 1.05 | |||
| 30/09/2026 | 12:53:43.305 | 2 000 | 1.0505 | |
| 2 000 | 1.0505 | |||
| 2 000 | 1.0505 | |||
| 30/09/2026 | 12:53:27.151 | 4 | 1.05 | |
| 4 | 1.05 | |||
| 4 | 1.05 | |||
| 30/09/2026 | 12:52:54.664 | 5 | 1.05 | |
| 5 | 1.05 | |||
| 5 | 1.05 | |||
| 30/09/2026 | 12:52:42.611 | 1 000 | 1.0505 | |
| 1 000 | 1.0505 | |||
| 1 000 | 1.0505 | |||
| 30/09/2026 | 12:51:21.793 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 30/09/2026 | 12:51:11.992 | 4 000 | 1.0505 | |
| 4 000 | 1.0505 | |||
| 4 000 | 1.0505 | |||
| 30/09/2026 | 12:50:40.640 | 10 000 | 1.0505 | |
| 10 000 | 1.0505 | |||
| 10 000 | 1.0505 | |||
| 30/09/2026 | 12:50:33.190 | 1 332 | 1.0505 | |
| 1 332 | 1.0505 | |||
| 1 332 | 1.0505 | |||
| 30/09/2026 | 12:49:26.512 | 1 000 | 1.0505 | |
| 1 000 | 1.0505 | |||
| 1 000 | 1.0505 | |||
| 30/09/2026 | 12:48:50.499 | 2 500 | 1.05 | |
| 2 500 | 1.05 | |||
| 2 500 | 1.05 | |||
| 30/09/2026 | 12:46:06.062 | 1 000 | 1.0505 | |
| 1 000 | 1.0505 | |||
| 1 000 | 1.0505 | |||
| 30/09/2026 | 12:45:58.628 | 6 000 | 1.0505 | |
| 6 000 | 1.0505 | |||
| 6 000 | 1.0505 | |||
| 30/09/2026 | 12:41:50.470 | 1 000 | 1.0505 | |
| 1 000 | 1.0505 | |||
| 1 000 | 1.0505 | |||
| 30/09/2026 | 12:41:13.602 | 77 | 1.048 | |
| 77 | 1.048 | |||
| 77 | 1.048 | |||
| 30/09/2026 | 12:36:47.944 | 2 000 | 1.0505 | |
| 2 000 | 1.0505 | |||
| 2 000 | 1.0505 | |||
| 30/09/2026 | 12:34:08.660 | 10 000 | 1.0495 | |
| 1 000 | 1.0495 | |||
| 500 | 1.0495 | |||
| 8 500 | 1.0495 | |||
| 10 000 | 1.0495 | |||
| 30/09/2026 | 12:33:54.578 | 250 | 1.0495 | |
| 250 | 1.0495 | |||
| 250 | 1.0495 | |||
| 30/09/2026 | 12:32:01.607 | 400 | 1.0505 | |
| 400 | 1.0505 | |||
| 400 | 1.0505 | |||
| 30/09/2026 | 12:30:21.735 | 2 500 | 1.0505 | |
| 2 500 | 1.0505 | |||
| 2 500 | 1.0505 | |||
| 30/09/2026 | 12:29:17.819 | 140 | 1.048 | |
| 140 | 1.048 | |||
| 140 | 1.048 | |||
| 30/09/2026 | 12:29:06.680 | 334 | 1.0505 | |
| 334 | 1.0505 | |||
| 334 | 1.0505 | |||
| 30/09/2026 | 12:28:23.616 | 10 000 | 1.048 | |
| 10 000 | 1.048 | |||
| 9 903 | 1.048 | |||
| 97 | 1.048 | |||
| 30/09/2026 | 12:26:51.376 | 3 | 1.049 | |
| 3 | 1.049 | |||
| 3 | 1.049 | |||
| 30/09/2026 | 12:26:44.054 | 1 | 1.0505 | |
| 1 | 1.0505 | |||
| 1 | 1.0505 | |||
| 30/09/2026 | 12:26:43.518 | 94 | 1.0505 | |
| 94 | 1.0505 | |||
| 94 | 1.0505 | |||
| 30/09/2026 | 12:26:25.769 | 300 | 1.0505 | |
| 300 | 1.0505 | |||
| 300 | 1.0505 | |||
| 30/09/2026 | 12:26:19.518 | 1 | 1.0505 | |
| 1 | 1.0505 | |||
| 1 | 1.0505 | |||
| 30/09/2026 | 12:26:18.925 | 95 | 1.0505 | |
| 95 | 1.0505 | |||
| 95 | 1.0505 | |||
| 30/09/2026 | 12:26:08.658 | 770 | 1.049 | |
| 770 | 1.049 | |||
| 770 | 1.049 | |||
| 30/09/2026 | 12:25:33.753 | 9 | 1.0505 | |
| 9 | 1.0505 | |||
| 9 | 1.0505 | |||
| 30/09/2026 | 12:25:33.233 | 4 750 | 1.0505 | |
| 4 750 | 1.0505 | |||
| 4 750 | 1.0505 | |||
| 30/09/2026 | 12:20:41.426 | 1 500 | 1.048 | |
| 1 500 | 1.048 | |||
| 1 500 | 1.048 | |||
| 30/09/2026 | 12:18:31.867 | 1 000 | 1.0505 | |
| 1 000 | 1.0505 | |||
| 1 000 | 1.0505 | |||
| 30/09/2026 | 12:16:56.075 | 10 000 | 1.0505 | |
| 2 000 | 1.0505 | |||
| 2 000 | 1.0505 | |||
| 500 | 1.0505 | |||
| 4 000 | 1.0505 | |||
| 10 000 | 1.0505 | |||
| 1 000 | 1.0505 | |||
| 500 | 1.0505 | |||
| 30/09/2026 | 12:16:00.969 | 3 000 | 1.045 | |
| 1 000 | 1.045 | |||
| 3 000 | 1.045 | |||
| 2 000 | 1.045 | |||
| 30/09/2026 | 12:15:29.282 | 29 479 | 1.0495 | |
| 29 479 | 1.0495 | |||
| 29 479 | 1.0495 | |||
| 30/09/2026 | 12:15:27.164 | 1 890 | 1.049 | |
| 1 890 | 1.049 | |||
| 1 890 | 1.049 | |||
| 30/09/2026 | 12:14:40.133 | 8 500 | 1.049 | |
| 8 500 | 1.049 | |||
| 8 500 | 1.049 | |||
| 30/09/2026 | 12:13:18.079 | 1 800 | 1.049 | |
| 1 500 | 1.049 | |||
| 300 | 1.049 | |||
| 1 800 | 1.049 | |||
| 30/09/2026 | 12:12:47.967 | 500 | 1.045 | |
| 500 | 1.045 | |||
| 500 | 1.045 | |||
| 30/09/2026 | 12:11:34.462 | 12 | 1.049 | |
| 12 | 1.049 | |||
| 12 | 1.049 | |||
| 30/09/2026 | 12:09:16.577 | 6 000 | 1.0475 | |
| 6 000 | 1.0475 | |||
| 6 000 | 1.0475 | |||
| 30/09/2026 | 12:08:57.269 | 1 900 | 1.046 | |
| 1 900 | 1.046 | |||
| 1 900 | 1.046 | |||
| 30/09/2026 | 12:07:54.765 | 1 000 | 1.049 | |
| 1 000 | 1.049 | |||
| 1 000 | 1.049 | |||
| 30/09/2026 | 12:07:52.291 | 550 | 1.049 | |
| 550 | 1.049 | |||
| 550 | 1.049 | |||
| 30/09/2026 | 12:07:34.958 | 900 | 1.049 | |
| 900 | 1.049 | |||
| 900 | 1.049 | |||
| 30/09/2026 | 12:06:54.125 | 956 | 1.049 | |
| 956 | 1.049 | |||
| 956 | 1.049 | |||
| 30/09/2026 | 12:04:53.856 | 52 | 1.045 | |
| 52 | 1.045 | |||
| 52 | 1.045 | |||
| 30/09/2026 | 12:04:01.351 | 7 000 | 1.046 | |
| 7 000 | 1.046 | |||
| 7 000 | 1.046 | |||
| 30/09/2026 | 12:03:14.179 | 2 300 | 1.046 | |
| 2 300 | 1.046 | |||
| 2 300 | 1.046 | |||
| 30/09/2026 | 12:00:30.779 | 100 | 1.046 | |
| 100 | 1.046 | |||
| 100 | 1.046 | |||
| 30/09/2026 | 12:00:08.398 | 900 | 1.046 | |
| 900 | 1.046 | |||
| 900 | 1.046 | |||
| 30/09/2026 | 11:59:20.704 | 4 780 | 1.046 | |
| 4 780 | 1.046 | |||
| 4 780 | 1.046 | |||
| 30/09/2026 | 11:57:04.328 | 5 563 | 1.046 | |
| 5 563 | 1.046 | |||
| 5 563 | 1.046 | |||
| 30/09/2026 | 11:53:35.894 | 500 | 1.046 | |
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 30/09/2026 | 11:53:13.318 | 700 | 1.046 | |
| 700 | 1.046 | |||
| 700 | 1.046 | |||
| 30/09/2026 | 11:51:36.992 | 2 000 | 1.046 | |
| 1 998 | 1.046 | |||
| 2 | 1.046 | |||
| 2 000 | 1.046 | |||
| 30/09/2026 | 11:51:21.690 | 630 | 1.043 | |
| 630 | 1.043 | |||
| 630 | 1.043 | |||
| 30/09/2026 | 11:49:37.223 | 100 | 1.046 | |
| 100 | 1.046 | |||
| 100 | 1.046 | |||
| 30/09/2026 | 11:48:33.463 | 100 | 1.046 | |
| 100 | 1.046 | |||
| 100 | 1.046 | |||
| 30/09/2026 | 11:43:36.886 | 1 456 | 1.044 | |
| 1 456 | 1.044 | |||
| 1 456 | 1.044 | |||
| 30/09/2026 | 11:41:47.457 | 500 | 1.044 | |
| 500 | 1.044 | |||
| 500 | 1.044 | |||
| 30/09/2026 | 11:40:43.998 | 18 000 | 1.046 | |
| 10 000 | 1.046 | |||
| 8 000 | 1.046 | |||
| 18 000 | 1.046 | |||
| 30/09/2026 | 11:40:35.077 | 4 444 | 1.046 | |
| 2 444 | 1.046 | |||
| 4 444 | 1.046 | |||
| 2 000 | 1.046 | |||
| 30/09/2026 | 11:40:18.828 | 29 | 1.046 | |
| 29 | 1.046 | |||
| 29 | 1.046 | |||
| 30/09/2026 | 11:39:56.232 | 1 000 | 1.0455 | |
| 1 000 | 1.0455 | |||
| 1 000 | 1.0455 | |||
| 30/09/2026 | 11:39:56.190 | 18 000 | 1.0455 | |
| 8 000 | 1.0455 | |||
| 10 000 | 1.0455 | |||
| 18 000 | 1.0455 | |||
| 30/09/2026 | 11:38:25.963 | 89 | 1.0455 | |
| 89 | 1.0455 | |||
| 89 | 1.0455 | |||
| 30/09/2026 | 11:38:05.177 | 2 000 | 1.0445 | |
| 2 000 | 1.0445 | |||
| 2 000 | 1.0445 | |||
| 30/09/2026 | 11:37:44.613 | 5 000 | 1.042 | |
| 3 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 5 000 | 1.042 | |||
| 30/09/2026 | 11:37:17.638 | 870 | 1.0455 | |
| 870 | 1.0455 | |||
| 870 | 1.0455 | |||
| 30/09/2026 | 11:34:45.446 | 1 500 | 1.042 | |
| 1 500 | 1.042 | |||
| 1 500 | 1.042 | |||
| 30/09/2026 | 11:33:57.872 | 500 | 1.0455 | |
| 500 | 1.0455 | |||
| 500 | 1.0455 | |||
| 30/09/2026 | 11:32:39.389 | 4 770 | 1.0455 | |
| 2 000 | 1.0455 | |||
| 770 | 1.0455 | |||
| 4 770 | 1.0455 | |||
| 2 000 | 1.0455 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 946.10 / Ask: 946.50
Turnover: 25 550 TEUR -
Nvidia Corp.
Bid: 202.75 / Ask: 202.80
Turnover: 24 452 TEUR -
SAP SE
Bid: 186.00 / Ask: 186.04
Turnover: 18 951 TEUR -
Rheinmetall AG
Bid: 957.10 / Ask: 957.30
Turnover: 18 193 TEUR -
Siemens AG
Bid: 275.25 / Ask: 275.30
Turnover: 12 193 TEUR
Realtime Quotes
Last Update:
30/09/2026 @ 17:28:21
Last Update:
30/09/2026 @ 17:28:21