SYNBIOTIC SE

48

18

3.11

Date Time Volume Order Volume Price
17/02/2026 07:48:54.965 3 045   3.11
      3 000 3.11
      3 045 3.11
      26 3.11
      19 3.11
17/02/2026 07:48:51.754 560   3.10
      560 3.10
      560 3.10
17/02/2026 07:48:35.451 1 240   3.105
      1 240 3.105
      1 240 3.105
17/02/2026 07:48:30.296 1 000   3.10
      1 000 3.10
      1 000 3.10
17/02/2026 07:47:37.340 1 240   3.105
      1 240 3.105
      1 240 3.105
17/02/2026 07:47:25.242 400   3.105
      400 3.105
      400 3.105
17/02/2026 07:46:29.388 3   3.105
      3 3.105
      3 3.105
17/02/2026 07:42:51.947 490   3.105
      51 3.105
      224 3.105
      215 3.105
      490 3.105
17/02/2026 07:35:18.007 95   3.105
      19 3.105
      50 3.105
      26 3.105
      95 3.105
17/02/2026 07:34:47.788 91   3.09
      91 3.09
      26 3.09
      19 3.09
      46 3.09
17/02/2026 07:34:44.628 261   3.08
      261 3.08
      66 3.08
      19 3.08
      150 3.08
      26 3.08
17/02/2026 07:34:42.011 46   3.07
      20 3.07
      46 3.07
      26 3.07
17/02/2026 07:34:39.348 156   3.06
      10 3.06
      100 3.06
      156 3.06
      20 3.06
      26 3.06
17/02/2026 07:34:36.483 1 490   3.05
      1 490 3.05
      50 3.05
      1 000 3.05
      20 3.05
      26 3.05
      330 3.05
      64 3.05
17/02/2026 07:33:46.697 500   3.045
      500 3.045
      500 3.045
17/02/2026 07:33:21.985 492   3.045
      25 3.045
      26 3.045
      15 3.045
      20 3.045
      492 3.045
      20 3.045
      33 3.045
      26 3.045
      245 3.045
      36 3.045
      20 3.045
      26 3.045
17/02/2026 07:32:58.649 800   3.00
      800 3.00
      800 3.00
17/02/2026 07:32:17.941 20   3.00
      20 3.00
      20 3.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)