Vanguard S&P 500 UCITS ETF

8658

7476

109.7114

    > >>

Date Time Volume Order Volume Price
19/03/2026 19:39:50.494 1   109.7114
      1 109.7114
      1 109.7114
19/03/2026 19:39:41.225 5   109.47
      5 109.47
      5 109.47
19/03/2026 19:39:34.584 1   109.7061
      1 109.7061
      1 109.7061
19/03/2026 19:39:25.979 1   109.7015
      1 109.7015
      1 109.7015
19/03/2026 19:39:16.868 50   109.7096
      50 109.7096
      50 109.7096
19/03/2026 19:39:14.062 4   109.716
      4 109.716
      4 109.716
19/03/2026 19:39:07.694 2   109.7175
      2 109.7175
      2 109.7175
19/03/2026 19:39:05.570 1   109.7165
      1 109.7165
      1 109.7165
19/03/2026 19:39:05.268 1   109.7165
      1 109.7165
      1 109.7165
19/03/2026 19:39:03.830 5   109.7124
      5 109.7124
      5 109.7124
19/03/2026 19:38:48.833 1   109.7221
      1 109.7221
      1 109.7221
19/03/2026 19:38:46.501 1   109.7221
      1 109.7221
      1 109.7221
19/03/2026 19:38:43.790 1   109.7206
      1 109.7206
      1 109.7206
19/03/2026 19:38:41.223 6   109.5011
      6 109.5011
      6 109.5011
19/03/2026 19:38:35.188 5   109.7476
      5 109.7476
      5 109.7476
19/03/2026 19:38:30.927 10   109.7342
      10 109.7342
      10 109.7342
19/03/2026 19:38:28.308 1   109.7383
      1 109.7383
      1 109.7383
19/03/2026 19:38:27.530 2   109.7383
      2 109.7383
      2 109.7383
19/03/2026 19:38:26.992 1   109.7241
      1 109.7241
      1 109.7241
19/03/2026 19:38:16.042 1   109.7045
      1 109.7045
      1 109.7045
19/03/2026 19:38:07.585 5   109.7036
      5 109.7036
      5 109.7036
19/03/2026 19:37:55.060 2   109.6725
      2 109.6725
      2 109.6725
19/03/2026 19:37:54.665 1   109.6767
      1 109.6767
      1 109.6767
19/03/2026 19:37:31.409 3   109.6881
      3 109.6881
      3 109.6881
19/03/2026 19:37:26.064 1   109.6953
      1 109.6953
      1 109.6953
19/03/2026 19:37:20.660 1   109.6877
      1 109.6877
      1 109.6877
19/03/2026 19:37:16.309 1   109.6901
      1 109.6901
      1 109.6901
19/03/2026 19:37:04.972 1   109.4709
      1 109.4709
      1 109.4709
19/03/2026 19:36:55.643 4   109.7309
      4 109.7309
      4 109.7309
19/03/2026 19:36:44.342 1   109.5021
      1 109.5021
      1 109.5021
19/03/2026 19:36:43.567 1   109.501
      1 109.501
      1 109.501
19/03/2026 19:36:41.294 4   109.4989
      4 109.4989
      4 109.4989
19/03/2026 19:36:28.339 1   109.7212
      1 109.7212
      1 109.7212
19/03/2026 19:36:21.570 3   109.7253
      3 109.7253
      3 109.7253
19/03/2026 19:36:20.769 1   109.7326
      1 109.7326
      1 109.7326
19/03/2026 19:36:19.407 2   109.7317
      2 109.7317
      2 109.7317
19/03/2026 19:36:16.962 2   109.7373
      2 109.7373
      2 109.7373
19/03/2026 19:36:16.867 1   109.7373
      1 109.7373
      1 109.7373
19/03/2026 19:36:12.274 28   109.7252
      28 109.7252
      28 109.7252
19/03/2026 19:36:02.895 2   109.7261
      2 109.7261
      2 109.7261
19/03/2026 19:35:53.907 3   109.7347
      3 109.7347
      3 109.7347
19/03/2026 19:35:47.675 130   109.4844
      105 109.4844
      25 109.4844
      130 109.4844
19/03/2026 19:35:41.182 3   109.5024
      3 109.5024
      3 109.5024
19/03/2026 19:35:40.405 4   109.7436
      4 109.7436
      4 109.7436
19/03/2026 19:35:38.364 1   109.7436
      1 109.7436
      1 109.7436
19/03/2026 19:35:21.432 101   109.7484
      101 109.7484
      101 109.7484
19/03/2026 19:35:19.068 1   109.7423
      1 109.7423
      1 109.7423
19/03/2026 19:35:17.935 1   109.747
      1 109.747
      1 109.747
19/03/2026 19:35:11.231 3   109.5204
      3 109.5204
      3 109.5204
19/03/2026 19:35:04.291 1   109.7447
      1 109.7447
      1 109.7447
19/03/2026 19:34:55.793 1   109.725
      1 109.725
      1 109.725
19/03/2026 19:34:44.514 2   109.7384
      2 109.7384
      2 109.7384
19/03/2026 19:34:26.832 3   109.731
      3 109.731
      3 109.731
19/03/2026 19:34:25.410 3   109.7415
      3 109.7415
      3 109.7415
19/03/2026 19:34:23.461 3   109.5018
      3 109.5018
      3 109.5018
19/03/2026 19:34:21.046 1   109.7379
      1 109.7379
      1 109.7379
19/03/2026 19:34:19.451 2   109.4967
      2 109.4967
      2 109.4967
19/03/2026 19:34:11.783 55   109.493
      55 109.493
      55 109.493
19/03/2026 19:33:57.794 1   109.7337
      1 109.7337
      1 109.7337
19/03/2026 19:33:27.780 6   109.4949
      6 109.4949
      6 109.4949
19/03/2026 19:33:07.253 4   109.7494
      4 109.7494
      4 109.7494
19/03/2026 19:32:53.508 3   109.7294
      3 109.7294
      3 109.7294
19/03/2026 19:32:52.511 1   109.7312
      1 109.7312
      1 109.7312
19/03/2026 19:32:47.848 3   109.729
      3 109.729
      3 109.729
19/03/2026 19:32:27.400 2   109.7228
      2 109.7228
      2 109.7228
19/03/2026 19:32:16.901 14   109.7199
      14 109.7199
      14 109.7199
19/03/2026 19:32:12.315 5   109.50
      5 109.50
      5 109.50
19/03/2026 19:32:11.259 3   109.4851
      3 109.4851
      3 109.4851
19/03/2026 19:32:07.866 1   109.726
      1 109.726
      1 109.726
19/03/2026 19:31:43.073 1   109.7186
      1 109.7186
      1 109.7186
19/03/2026 19:31:38.710 1   109.7253
      1 109.7253
      1 109.7253
19/03/2026 19:31:32.254 2   109.7183
      2 109.7183
      2 109.7183
19/03/2026 19:31:30.925 1   109.4781
      1 109.4781
      1 109.4781
19/03/2026 19:31:12.856 4   109.6995
      4 109.6995
      4 109.6995
19/03/2026 19:31:10.525 1   109.7083
      1 109.7083
      1 109.7083
19/03/2026 19:31:05.520 1   109.6944
      1 109.6944
      1 109.6944
19/03/2026 19:30:54.818 3   109.4624
      3 109.4624
      3 109.4624
19/03/2026 19:30:43.410 20   109.70
      20 109.70
      20 109.70
19/03/2026 19:30:37.941 1   109.7094
      1 109.7094
      1 109.7094
19/03/2026 19:30:32.868 2   109.7052
      2 109.7052
      2 109.7052
19/03/2026 19:30:12.422 3   109.7352
      3 109.7352
      3 109.7352
19/03/2026 19:30:04.871 1   109.735
      1 109.735
      1 109.735
19/03/2026 19:29:54.794 1   109.7384
      1 109.7384
      1 109.7384
19/03/2026 19:29:52.598 10   109.5053
      10 109.5053
      10 109.5053
19/03/2026 19:29:50.957 2   109.7465
      2 109.7465
      2 109.7465
19/03/2026 19:29:49.851 4   109.7454
      4 109.7454
      4 109.7454
19/03/2026 19:29:41.221 3   109.5153
      3 109.5153
      3 109.5153
19/03/2026 19:29:37.656 5   109.5209
      5 109.5209
      5 109.5209
19/03/2026 19:29:33.493 1   109.7635
      1 109.7635
      1 109.7635
19/03/2026 19:29:26.600 1   109.7736
      1 109.7736
      1 109.7736
19/03/2026 19:29:23.332 2   109.7746
      2 109.7746
      2 109.7746
19/03/2026 19:29:08.540 4   109.5476
      4 109.5476
      4 109.5476
19/03/2026 19:29:08.462 10   109.7892
      10 109.7892
      10 109.7892
19/03/2026 19:29:07.947 1   109.7892
      1 109.7892
      1 109.7892
19/03/2026 19:28:57.014 3   109.7988
      3 109.7988
      3 109.7988
19/03/2026 19:28:51.884 75   109.5577
      75 109.5577
      75 109.5577
19/03/2026 19:28:47.009 1   109.7956
      1 109.7956
      1 109.7956
19/03/2026 19:28:46.285 1   109.8012
      1 109.8012
      1 109.8012
19/03/2026 19:28:41.297 3   109.554
      3 109.554
      3 109.554
19/03/2026 19:28:34.878 1   109.7956
      1 109.7956
      1 109.7956
19/03/2026 19:28:31.563 1   109.8131
      1 109.8131
      1 109.8131
19/03/2026 19:28:27.173 3   109.8205
      3 109.8205
      3 109.8205
19/03/2026 19:28:26.823 7   109.8163
      7 109.8163
      7 109.8163
19/03/2026 19:28:19.237 77   109.572
      77 109.572
      58 109.572
      19 109.572
19/03/2026 19:28:09.001 1   109.5771
      1 109.5771
      1 109.5771
19/03/2026 19:27:59.498 1   109.8297
      1 109.8297
      1 109.8297
19/03/2026 19:27:54.067 1   109.8214
      1 109.8214
      1 109.8214
19/03/2026 19:27:49.693 1   109.8315
      1 109.8315
      1 109.8315
19/03/2026 19:27:49.089 1   109.8397
      1 109.8397
      1 109.8397
19/03/2026 19:27:41.347 4   109.595
      4 109.595
      4 109.595
19/03/2026 19:27:40.228 2   109.8366
      2 109.8366
      2 109.8366
19/03/2026 19:27:37.993 1   109.8407
      1 109.8407
      1 109.8407
19/03/2026 19:27:37.829 3   109.8444
      3 109.8444
      3 109.8444
19/03/2026 19:27:34.125 2   109.8458
      2 109.8458
      2 109.8458
19/03/2026 19:27:33.734 3   109.8417
      3 109.8417
      3 109.8417
19/03/2026 19:27:29.905 1   109.8448
      1 109.8448
      1 109.8448
19/03/2026 19:27:22.745 1   109.8431
      1 109.8431
      1 109.8431
19/03/2026 19:27:19.290 1   109.8448
      1 109.8448
      1 109.8448
19/03/2026 19:27:07.315 2   109.838
      2 109.838
      2 109.838
19/03/2026 19:26:50.499 1   109.5965
      1 109.5965
      1 109.5965
19/03/2026 19:26:49.472 3   109.8428
      3 109.8428
      3 109.8428
19/03/2026 19:26:46.596 5   109.5975
      5 109.5975
      5 109.5975
19/03/2026 19:26:32.580 1   109.8443
      1 109.8443
      1 109.8443
19/03/2026 19:26:23.160 1   109.8496
      1 109.8496
      1 109.8496
19/03/2026 19:26:20.778 1   109.8563
      1 109.8563
      1 109.8563
19/03/2026 19:26:11.462 2   109.8517
      2 109.8517
      2 109.8517
19/03/2026 19:26:11.278 3   109.6101
      3 109.6101
      3 109.6101
19/03/2026 19:25:43.258 3   109.8617
      3 109.8617
      3 109.8617
19/03/2026 19:25:41.259 3   109.6153
      3 109.6153
      3 109.6153
19/03/2026 19:25:40.628 1   109.8583
      1 109.8583
      1 109.8583
19/03/2026 19:25:39.852 1   109.8583
      1 109.8583
      1 109.8583
19/03/2026 19:25:38.958 1   109.8583
      1 109.8583
      1 109.8583
19/03/2026 19:25:35.801 1   109.8505
      1 109.8505
      1 109.8505
19/03/2026 19:25:30.479 1   109.8569
      1 109.8569
      1 109.8569
19/03/2026 19:25:23.359 1   109.8647
      1 109.8647
      1 109.8647
19/03/2026 19:25:22.421 1   109.8638
      1 109.8638
      1 109.8638
19/03/2026 19:25:17.086 1   109.8762
      1 109.8762
      1 109.8762
19/03/2026 19:25:10.372 5   109.8564
      5 109.8564
      5 109.8564
19/03/2026 19:24:58.192 6   109.6296
      6 109.6296
      6 109.6296
19/03/2026 19:24:45.226 4   109.8652
      4 109.8652
      4 109.8652
19/03/2026 19:24:43.894 1   109.8759
      1 109.8759
      1 109.8759
19/03/2026 19:24:15.802 1   109.8813
      1 109.8813
      1 109.8813
19/03/2026 19:24:06.200 1   109.8768
      1 109.8768
      1 109.8768
19/03/2026 19:24:03.939 15   109.8692
      15 109.8692
      15 109.8692
19/03/2026 19:24:02.257 1   109.8693
      1 109.8693
      1 109.8693
19/03/2026 19:23:41.192 3   109.6339
      3 109.6339
      3 109.6339
19/03/2026 19:23:36.666 2   109.8741
      2 109.8741
      2 109.8741
19/03/2026 19:23:33.330 3   109.8751
      3 109.8751
      3 109.8751
19/03/2026 19:23:28.929 10   109.8735
      10 109.8735
      10 109.8735
19/03/2026 19:23:18.394 1   109.8899
      1 109.8899
      1 109.8899
19/03/2026 19:23:14.940 1   109.8856
      1 109.8856
      1 109.8856
19/03/2026 19:23:11.323 3   109.6455
      3 109.6455
      3 109.6455
19/03/2026 19:23:07.582 10   109.8954
      10 109.8954
      10 109.8954
19/03/2026 19:23:01.136 2   109.9069
      2 109.9069
      2 109.9069
19/03/2026 19:23:00.979 1   109.9069
      1 109.9069
      1 109.9069
19/03/2026 19:22:59.084 1   109.9087
      1 109.9087
      1 109.9087
19/03/2026 19:22:49.911 4   109.8967
      4 109.8967
      4 109.8967
19/03/2026 19:22:44.576 1   109.9009
      1 109.9009
      1 109.9009
19/03/2026 19:22:42.589 19   109.9101
      19 109.9101
      19 109.9101
19/03/2026 19:22:33.787 2   109.8902
      2 109.8902
      2 109.8902
19/03/2026 19:21:49.121 2   109.9028
      2 109.9028
      2 109.9028
19/03/2026 19:21:41.851 1   109.6651
      1 109.6651
      1 109.6651
19/03/2026 19:21:32.904 2   109.9088
      2 109.9088
      2 109.9088
19/03/2026 19:21:11.113 4   109.6801
      4 109.6801
      4 109.6801
19/03/2026 19:20:58.265 1   109.9103
      1 109.9103
      1 109.9103
19/03/2026 19:20:46.079 1   109.9475
      1 109.9475
      1 109.9475
19/03/2026 19:20:45.783 1   109.9475
      1 109.9475
      1 109.9475
19/03/2026 19:20:42.447 1   109.9466
      1 109.9466
      1 109.9466
19/03/2026 19:20:00.327 1   109.9693
      1 109.9693
      1 109.9693
19/03/2026 19:19:59.359 2   109.9679
      2 109.9679
      2 109.9679
19/03/2026 19:19:46.604 4   109.9454
      4 109.9454
      4 109.9454
19/03/2026 19:19:42.563 1   109.9463
      1 109.9463
      1 109.9463
19/03/2026 19:19:36.484 4   109.9412
      4 109.9412
      4 109.9412
19/03/2026 19:19:36.387 2   109.9412
      2 109.9412
      2 109.9412
19/03/2026 19:19:20.651 2   109.9241
      2 109.9241
      2 109.9241
19/03/2026 19:19:12.935 92   109.6861
      92 109.6861
      92 109.6861
19/03/2026 19:18:53.285 2   109.9242
      2 109.9242
      2 109.9242
19/03/2026 19:18:41.277 5   109.6811
      5 109.6811
      5 109.6811
19/03/2026 19:18:31.879 2   109.9261
      2 109.9261
      2 109.9261
19/03/2026 19:18:31.312 9   109.9224
      9 109.9224
      9 109.9224
19/03/2026 19:18:24.208 1   109.9162
      1 109.9162
      1 109.9162
19/03/2026 19:18:20.555 1   109.928
      1 109.928
      1 109.928
19/03/2026 19:18:14.679 10   109.9172
      10 109.9172
      10 109.9172
19/03/2026 19:18:14.507 8   109.9149
      8 109.9149
      8 109.9149
19/03/2026 19:18:13.561 5   109.9149
      5 109.9149
      5 109.9149
19/03/2026 19:18:10.091 1   109.9333
      1 109.9333
      1 109.9333
19/03/2026 19:18:07.885 9   109.9361
      9 109.9361
      9 109.9361
19/03/2026 19:18:04.138 2   109.9411
      2 109.9411
      2 109.9411
19/03/2026 19:17:55.869 1   109.9411
      1 109.9411
      1 109.9411
19/03/2026 19:17:47.376 1   109.9492
      1 109.9492
      1 109.9492
19/03/2026 19:17:43.456 2   109.7119
      2 109.7119
      2 109.7119
19/03/2026 19:17:33.033 1   109.9527
      1 109.9527
      1 109.9527
19/03/2026 19:17:30.837 27   109.9599
      27 109.9599
      27 109.9599
19/03/2026 19:17:30.337 1   109.9599
      1 109.9599
      1 109.9599
19/03/2026 19:17:29.017 2   109.9529
      2 109.9529
      2 109.9529
19/03/2026 19:17:28.311 2   109.9571
      2 109.9571
      2 109.9571
19/03/2026 19:17:24.520 11   109.7257
      11 109.7257
      11 109.7257
19/03/2026 19:16:53.313 1   109.9782
      1 109.9782
      1 109.9782
19/03/2026 19:16:36.030 2   109.9555
      2 109.9555
      2 109.9555
19/03/2026 19:16:23.769 3   109.9703
      3 109.9703
      3 109.9703
19/03/2026 19:16:22.494 2   109.7264
      2 109.7264
      2 109.7264
19/03/2026 19:16:12.770 1   109.9652
      1 109.9652
      1 109.9652
19/03/2026 19:16:11.249 3   109.7232
      3 109.7232
      3 109.7232
19/03/2026 19:15:58.141 1   109.9825
      1 109.9825
      1 109.9825
19/03/2026 19:15:47.522 1   109.9876
      1 109.9876
      1 109.9876
19/03/2026 19:15:36.802 1   109.9834
      1 109.9834
      1 109.9834
19/03/2026 19:15:34.972 1   109.9797
      1 109.9797
      1 109.9797
19/03/2026 19:15:32.042 1   109.9664
      1 109.9664
      1 109.9664
19/03/2026 19:15:22.961 10   109.9766
      10 109.9766
      10 109.9766
19/03/2026 19:15:21.714 6   109.7406
      6 109.7406
      6 109.7406
19/03/2026 19:15:13.235 1   109.7174
      1 109.7174
      1 109.7174
19/03/2026 19:15:11.317 4   109.7129
      4 109.7129
      4 109.7129
19/03/2026 19:15:07.674 1   109.9576
      1 109.9576
      1 109.9576
19/03/2026 19:15:05.091 2   109.9538
      2 109.9538
      2 109.9538
19/03/2026 19:14:58.610 2   109.9548
      2 109.9548
      2 109.9548
19/03/2026 19:14:53.539 2   109.956
      2 109.956
      2 109.956
19/03/2026 19:14:48.350 2   109.9442
      2 109.9442
      2 109.9442
19/03/2026 19:14:43.421 1   109.6999
      1 109.6999
      1 109.6999
19/03/2026 19:14:40.764 91   109.9429
      91 109.9429
      91 109.9429
19/03/2026 19:14:36.754 1   109.704
      1 109.704
      1 109.704
19/03/2026 19:14:35.605 1   109.949
      1 109.949
      1 109.949
19/03/2026 19:14:33.983 1   109.9436
      1 109.9436
      1 109.9436
19/03/2026 19:14:21.316 2   109.9361
      2 109.9361
      2 109.9361
19/03/2026 19:14:14.944 5   109.9552
      5 109.9552
      5 109.9552
19/03/2026 19:13:49.935 2   109.9732
      2 109.9732
      2 109.9732
19/03/2026 19:13:46.132 1   109.9767
      1 109.9767
      1 109.9767
19/03/2026 19:13:42.522 3   109.9651
      3 109.9651
      3 109.9651
19/03/2026 19:13:26.004 1   109.6898
      1 109.6898
      1 109.6898
19/03/2026 19:13:18.224 11   109.6773
      11 109.6773
      11 109.6773
19/03/2026 19:13:05.464 3   109.9109
      3 109.9109
      3 109.9109
19/03/2026 19:12:52.674 42   109.6776
      42 109.6776
      42 109.6776
19/03/2026 19:12:35.897 1   109.8615
      1 109.8615
      1 109.8615
19/03/2026 19:11:41.272 3   109.5898
      3 109.5898
      3 109.5898
19/03/2026 19:11:36.848 3   109.8169
      3 109.8169
      3 109.8169
19/03/2026 19:11:28.241 1   109.8323
      1 109.8323
      1 109.8323
19/03/2026 19:11:26.890 1   109.8358
      1 109.8358
      1 109.8358
19/03/2026 19:11:26.242 1   109.8358
      1 109.8358
      1 109.8358
19/03/2026 19:11:01.952 2   109.8368
      2 109.8368
      2 109.8368
19/03/2026 19:10:48.644 2   109.83
      2 109.83
      2 109.83
19/03/2026 19:10:44.687 6   109.8335
      6 109.8335
      6 109.8335
19/03/2026 19:10:44.304 14   109.8317
      14 109.8317
      14 109.8317
19/03/2026 19:10:41.442 3   109.5783
      3 109.5783
      3 109.5783
19/03/2026 19:10:38.538 1   109.8183
      1 109.8183
      1 109.8183
19/03/2026 19:10:37.563 21   109.8183
      21 109.8183
      21 109.8183
19/03/2026 19:10:33.048 1   109.8135
      1 109.8135
      1 109.8135
19/03/2026 19:10:28.647 18   109.8027
      18 109.8027
      18 109.8027
19/03/2026 19:10:21.179 10   109.8096
      10 109.8096
      10 109.8096
19/03/2026 19:10:12.470 5   109.8094
      5 109.8094
      5 109.8094
19/03/2026 19:10:11.251 3   109.5732
      3 109.5732
      3 109.5732
19/03/2026 19:10:07.780 1   109.808
      1 109.808
      1 109.808
19/03/2026 19:09:57.581 2   109.7873
      2 109.7873
      2 109.7873
19/03/2026 19:09:52.269 2   109.7847
      2 109.7847
      2 109.7847
19/03/2026 19:09:43.773 50   109.5516
      50 109.5516
      50 109.5516
19/03/2026 19:09:41.405 5   109.7976
      5 109.7976
      5 109.7976
19/03/2026 19:09:40.973 2   109.556
      2 109.556
      2 109.556
19/03/2026 19:09:26.641 1   109.8094
      1 109.8094
      1 109.8094
19/03/2026 19:09:24.119 1   109.8072
      1 109.8072
      1 109.8072
19/03/2026 19:09:17.330 1   109.8123
      1 109.8123
      1 109.8123
19/03/2026 19:09:16.880 1   109.8123
      1 109.8123
      1 109.8123
19/03/2026 19:09:15.573 2   109.5675
      2 109.5675
      2 109.5675
19/03/2026 19:09:14.781 1   109.8091
      1 109.8091
      1 109.8091
19/03/2026 19:09:12.438 1   109.8057
      1 109.8057
      1 109.8057
19/03/2026 19:09:11.218 3   109.5641
      3 109.5641
      3 109.5641
19/03/2026 19:09:10.570 1   109.8094
      1 109.8094
      1 109.8094
19/03/2026 19:09:10.069 12   109.8094
      12 109.8094
      12 109.8094
19/03/2026 19:09:04.239 6   109.8005
      6 109.8005
      6 109.8005
19/03/2026 19:09:04.136 1   109.8005
      1 109.8005
      1 109.8005
19/03/2026 19:09:02.001 10   109.8096
      10 109.8096
      10 109.8096
19/03/2026 19:08:59.459 5   109.80
      5 109.80
      5 109.80
19/03/2026 19:08:54.395 1   109.8016
      1 109.8016
      1 109.8016
19/03/2026 19:08:53.636 7   109.8016
      7 109.8016
      7 109.8016
19/03/2026 19:08:41.045 5   109.7846
      5 109.7846
      5 109.7846
19/03/2026 19:08:39.695 2   109.7814
      2 109.7814
      2 109.7814
19/03/2026 19:08:38.838 90   109.539
      43 109.539
      90 109.539
      17 109.539
      30 109.539
19/03/2026 19:08:16.166 1   109.7635
      1 109.7635
      1 109.7635
19/03/2026 19:08:11.361 4   109.524
      4 109.524
      4 109.524
19/03/2026 19:08:08.107 2   109.7625
      2 109.7625
      2 109.7625
19/03/2026 19:07:51.204 2   109.746
      2 109.746
      2 109.746
19/03/2026 19:07:45.446 6   109.7211
      6 109.7211
      6 109.7211
19/03/2026 19:07:43.452 2   109.7253
      2 109.7253
      2 109.7253
19/03/2026 19:07:34.913 1   109.7175
      1 109.7175
      1 109.7175
19/03/2026 19:07:26.387 1   109.7217
      1 109.7217
      1 109.7217
19/03/2026 19:07:20.399 10   109.7103
      10 109.7103
      10 109.7103
19/03/2026 19:07:11.260 3   109.4705
      3 109.4705
      3 109.4705
19/03/2026 19:07:03.542 3   109.7079
      3 109.7079
      3 109.7079
19/03/2026 19:07:03.034 64   109.7079
      64 109.7079
      64 109.7079
19/03/2026 19:06:57.951 4   109.7165
      4 109.7165
      4 109.7165
19/03/2026 19:06:50.868 2   109.707
      2 109.707
      2 109.707
19/03/2026 19:06:47.716 1   109.7124
      1 109.7124
      1 109.7124
19/03/2026 19:06:44.615 51   109.7144
      51 109.7144
      51 109.7144
19/03/2026 19:06:44.029 1   109.7175
      1 109.7175
      1 109.7175
19/03/2026 19:06:43.903 5   109.7175
      5 109.7175
      5 109.7175
19/03/2026 19:06:43.389 1   109.7148
      1 109.7148
      1 109.7148
19/03/2026 19:06:43.018 1   109.7148
      1 109.7148
      1 109.7148
19/03/2026 19:06:41.310 3   109.4833
      3 109.4833
      3 109.4833
19/03/2026 19:06:37.651 1   109.7288
      1 109.7288
      1 109.7288
19/03/2026 19:06:36.946 2   109.7184
      2 109.7184
      2 109.7184
19/03/2026 19:06:31.518 1   109.5061
      1 109.5061
      1 109.5061
19/03/2026 19:06:17.336 1   109.7261
      1 109.7261
      1 109.7261
19/03/2026 19:06:12.168 28   109.7218
      28 109.7218
      28 109.7218
19/03/2026 19:06:11.344 4   109.4806
      4 109.4806
      4 109.4806
19/03/2026 19:06:09.114 2   109.7254
      2 109.7254
      2 109.7254
19/03/2026 19:06:02.306 2   109.7277
      2 109.7277
      2 109.7277
19/03/2026 19:05:50.764 8   109.7218
      8 109.7218
      8 109.7218
19/03/2026 19:05:47.968 1   109.7237
      1 109.7237
      1 109.7237
19/03/2026 19:05:34.741 1   109.6967
      1 109.6967
      1 109.6967
19/03/2026 19:05:33.161 3   109.6967
      3 109.6967
      3 109.6967
19/03/2026 19:05:19.326 1   109.7028
      1 109.7028
      1 109.7028
19/03/2026 19:05:16.832 18   109.6986
      18 109.6986
      18 109.6986
19/03/2026 19:05:09.014 5   109.6923
      5 109.6923
      5 109.6923
19/03/2026 19:05:01.686 1   109.4559
      1 109.4559
      1 109.4559
19/03/2026 19:04:54.510 1   109.6888
      1 109.6888
      1 109.6888
19/03/2026 19:04:41.519 4   109.4576
      4 109.4576
      4 109.4576
19/03/2026 19:04:29.342 3   109.7029
      3 109.7029
      3 109.7029
19/03/2026 19:04:28.458 3   109.7055
      3 109.7055
      3 109.7055
19/03/2026 19:04:25.901 1   109.7096
      1 109.7096
      1 109.7096
19/03/2026 19:04:21.902 3   109.7091
      3 109.7091
      3 109.7091
19/03/2026 19:04:21.029 2   109.4699
      2 109.4699
      2 109.4699
19/03/2026 19:03:54.672 2   109.7103
      2 109.7103
      2 109.7103
19/03/2026 19:03:50.218 1   109.7166
      1 109.7166
      1 109.7166
19/03/2026 19:03:45.235 3   109.717
      3 109.717
      3 109.717
19/03/2026 19:03:41.209 5   109.4773
      5 109.4773
      5 109.4773
19/03/2026 19:03:35.450 1   109.4804
      1 109.4804
      1 109.4804
19/03/2026 19:03:35.372 3   109.7216
      3 109.7216
      3 109.7216
19/03/2026 19:03:31.167 4   109.7243
      4 109.7243
      4 109.7243
19/03/2026 19:03:29.185 1   109.7289
      1 109.7289
      1 109.7289
19/03/2026 19:03:26.843 1   109.7299
      1 109.7299
      1 109.7299
19/03/2026 19:03:25.729 1   109.7299
      1 109.7299
      1 109.7299
19/03/2026 19:03:20.845 2   109.722
      2 109.722
      2 109.722
19/03/2026 19:03:13.500 3   109.7263
      3 109.7263
      3 109.7263
19/03/2026 19:03:13.076 1   109.7263
      1 109.7263
      1 109.7263
19/03/2026 19:03:04.583 19   109.7318
      19 109.7318
      19 109.7318

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM