iShsIII-Core MSCI World U.ETF Acc

6540

5249

120.4999

    > >>

Date Time Volume Order Volume Price
18/05/2026 21:46:10.348 124   120.4999
      124 120.4999
      124 120.4999
18/05/2026 21:45:44.338 105   120.4256
      105 120.4256
      105 120.4256
18/05/2026 21:45:43.250 100   120.4999
      100 120.4999
      100 120.4999
18/05/2026 21:45:28.824 398   120.4999
      398 120.4999
      398 120.4999
18/05/2026 21:44:38.470 100   120.44
      100 120.44
      100 120.44
18/05/2026 21:44:22.041 400   120.4216
      400 120.4216
      400 120.4216
18/05/2026 21:44:19.684 1 000   120.4302
      1 000 120.4302
      1 000 120.4302
18/05/2026 21:44:19.187 1 000   120.4302
      1 000 120.4302
      1 000 120.4302
18/05/2026 21:43:22.744 1   120.417
      1 120.417
      1 120.417
18/05/2026 21:43:13.421 37   120.4999
      37 120.4999
      37 120.4999
18/05/2026 21:42:49.550 17   120.4889
      17 120.4889
      17 120.4889
18/05/2026 21:42:34.146 4   120.4063
      4 120.4063
      4 120.4063
18/05/2026 21:42:26.369 1   120.4999
      1 120.4999
      1 120.4999
18/05/2026 21:41:08.665 11   120.3737
      11 120.3737
      11 120.3737
18/05/2026 21:41:00.979 1   120.4399
      1 120.4399
      1 120.4399
18/05/2026 21:40:35.324 87   120.3722
      87 120.3722
      87 120.3722
18/05/2026 21:40:25.939 1   120.4399
      1 120.4399
      1 120.4399
18/05/2026 21:39:40.209 9   120.2976
      9 120.2976
      9 120.2976
18/05/2026 21:39:30.835 8   120.386
      8 120.386
      8 120.386
18/05/2026 21:39:29.461 13   120.2921
      13 120.2921
      13 120.2921
18/05/2026 21:39:00.319 1   120.38
      1 120.38
      1 120.38
18/05/2026 21:38:57.813 16   120.3825
      16 120.3825
      16 120.3825
18/05/2026 21:38:42.438 4   120.3683
      4 120.3683
      4 120.3683
18/05/2026 21:37:45.028 3   120.3601
      3 120.3601
      3 120.3601
18/05/2026 21:37:16.500 3   120.3636
      3 120.3636
      3 120.3636
18/05/2026 21:36:58.956 1   120.3591
      1 120.3591
      1 120.3591
18/05/2026 21:36:53.932 49   120.3545
      49 120.3545
      49 120.3545
18/05/2026 21:36:48.056 25   120.3581
      25 120.3581
      25 120.3581
18/05/2026 21:36:34.566 5   120.3586
      5 120.3586
      5 120.3586
18/05/2026 21:35:48.490 3   120.3088
      3 120.3088
      3 120.3088
18/05/2026 21:35:21.396 42   120.2977
      42 120.2977
      42 120.2977
18/05/2026 21:35:10.004 10   120.2759
      10 120.2759
      10 120.2759
18/05/2026 21:34:12.926 3   120.2739
      3 120.2739
      3 120.2739
18/05/2026 21:34:05.047 2   120.2739
      2 120.2739
      2 120.2739
18/05/2026 21:32:38.122 2   120.2757
      2 120.2757
      2 120.2757
18/05/2026 21:32:22.050 40   120.2812
      40 120.2812
      40 120.2812
18/05/2026 21:32:05.824 33   120.2777
      33 120.2777
      33 120.2777
18/05/2026 21:31:43.506 4   120.2331
      4 120.2331
      4 120.2331
18/05/2026 21:31:19.428 25   120.1259
      25 120.1259
      25 120.1259
18/05/2026 21:30:44.618 106   120.0652
      106 120.0652
      106 120.0652
18/05/2026 21:30:28.546 4   120.1797
      4 120.1797
      4 120.1797
18/05/2026 21:30:27.467 3   120.1847
      3 120.1847
      3 120.1847
18/05/2026 21:29:47.016 87   120.0956
      87 120.0956
      87 120.0956
18/05/2026 21:28:06.315 2   120.1545
      2 120.1545
      2 120.1545
18/05/2026 21:27:55.828 21   120.0503
      21 120.0503
      21 120.0503
18/05/2026 21:27:24.000 170   120.1556
      170 120.1556
      170 120.1556
18/05/2026 21:27:23.115 16   120.1652
      16 120.1652
      16 120.1652
18/05/2026 21:27:05.932 4   120.1561
      4 120.1561
      4 120.1561
18/05/2026 21:26:54.833 2   120.1439
      2 120.1439
      2 120.1439
18/05/2026 21:26:46.027 5   120.1414
      5 120.1414
      5 120.1414
18/05/2026 21:26:17.776 8   120.1455
      8 120.1455
      8 120.1455
18/05/2026 21:25:04.275 15   120.1581
      15 120.1581
      15 120.1581
18/05/2026 21:24:52.173 45   120.077
      45 120.077
      45 120.077
18/05/2026 21:24:44.792 35   120.1854
      35 120.1854
      35 120.1854
18/05/2026 21:24:43.643 13   120.1737
      13 120.1737
      13 120.1737
18/05/2026 21:23:46.311 154   120.1936
      154 120.1936
      154 120.1936
18/05/2026 21:22:36.402 207   120.2132
      207 120.2132
      207 120.2132
18/05/2026 21:21:41.873 13   120.1483
      13 120.1483
      13 120.1483
18/05/2026 21:20:56.479 5   120.2538
      5 120.2538
      5 120.2538
18/05/2026 21:20:11.388 85   120.108
      85 120.108
      85 120.108
18/05/2026 21:20:07.933 3   120.2058
      3 120.2058
      3 120.2058
18/05/2026 21:19:34.762 10   120.2124
      10 120.2124
      10 120.2124
18/05/2026 21:18:15.035 15   120.2243
      15 120.2243
      15 120.2243
18/05/2026 21:17:40.780 50   120.25
      50 120.25
      50 120.25
18/05/2026 21:17:26.708 5   120.2756
      5 120.2756
      5 120.2756
18/05/2026 21:17:08.963 2   120.288
      2 120.288
      2 120.288
18/05/2026 21:16:41.529 42   120.3241
      42 120.3241
      42 120.3241
18/05/2026 21:16:34.577 4   120.2501
      4 120.2501
      4 120.2501
18/05/2026 21:15:27.981 100   120.3199
      100 120.3199
      100 120.3199
18/05/2026 21:14:59.119 50   120.2026
      50 120.2026
      50 120.2026
18/05/2026 21:14:55.340 7   120.2912
      7 120.2912
      7 120.2912
18/05/2026 21:14:45.675 84   120.3093
      84 120.3093
      84 120.3093
18/05/2026 21:13:34.905 2   120.2547
      2 120.2547
      2 120.2547
18/05/2026 21:13:25.777 3   120.245
      3 120.245
      3 120.245
18/05/2026 21:13:04.522 20   120.3593
      20 120.3593
      20 120.3593
18/05/2026 21:12:55.026 5   120.3531
      5 120.3531
      5 120.3531
18/05/2026 21:12:14.822 20   120.2669
      20 120.2669
      20 120.2669
18/05/2026 21:11:51.643 4   120.3664
      4 120.3664
      4 120.3664
18/05/2026 21:11:50.292 30   120.3725
      30 120.3725
      30 120.3725
18/05/2026 21:11:43.247 127   120.2791
      127 120.2791
      127 120.2791
18/05/2026 21:11:30.015 28   120.271
      28 120.271
      28 120.271
18/05/2026 21:10:59.404 4   120.3355
      4 120.3355
      4 120.3355
18/05/2026 21:10:54.973 83   120.3609
      83 120.3609
      83 120.3609
18/05/2026 21:09:55.059 3   120.3098
      3 120.3098
      3 120.3098
18/05/2026 21:09:18.534 8   120.1868
      8 120.1868
      8 120.1868
18/05/2026 21:08:45.928 115   120.1636
      115 120.1636
      115 120.1636
18/05/2026 21:08:19.065 3   120.275
      3 120.275
      3 120.275
18/05/2026 21:08:17.756 127   120.1824
      127 120.1824
      127 120.1824
18/05/2026 21:08:06.259 1   120.1672
      1 120.1672
      1 120.1672
18/05/2026 21:08:05.258 50   120.2594
      50 120.2594
      50 120.2594
18/05/2026 21:07:56.276 1   120.2831
      1 120.2831
      1 120.2831
18/05/2026 21:07:17.729 30   120.1492
      30 120.1492
      30 120.1492
18/05/2026 21:07:03.992 5   120.199
      5 120.199
      5 120.199
18/05/2026 21:06:57.752 1   120.1964
      1 120.1964
      1 120.1964
18/05/2026 21:06:42.878 10   120.33
      10 120.33
      10 120.33
18/05/2026 21:06:14.468 29   120.4005
      29 120.4005
      29 120.4005
18/05/2026 21:05:50.676 4   120.2764
      4 120.2764
      4 120.2764
18/05/2026 21:05:21.416 1 000   120.405
      1 000 120.405
      1 000 120.405
18/05/2026 21:05:15.395 5   120.2952
      5 120.2952
      5 120.2952
18/05/2026 21:04:56.220 220   120.3302
      220 120.3302
      220 120.3302
18/05/2026 21:04:52.765 414   120.3311
      414 120.3311
      414 120.3311
18/05/2026 21:04:45.012 100   120.3335
      100 120.3335
      100 120.3335
18/05/2026 21:04:38.466 3   120.263
      3 120.263
      3 120.263
18/05/2026 21:04:19.804 66   120.2525
      66 120.2525
      66 120.2525
18/05/2026 21:04:17.501 49   120.255
      49 120.255
      49 120.255
18/05/2026 21:03:05.860 16   120.4999
      16 120.4999
      16 120.4999
18/05/2026 21:01:53.315 5   120.40
      5 120.40
      5 120.40
18/05/2026 21:01:33.931 62   120.3517
      62 120.3517
      62 120.3517
18/05/2026 21:01:25.681 3   120.10
      3 120.10
      3 120.10
18/05/2026 21:01:09.423 10   120.0711
      10 120.0711
      10 120.0711
18/05/2026 21:01:06.516 42   120.00
      7 120.00
      42 120.00
      35 120.00
18/05/2026 21:00:14.760 1 000   119.9949
      1 000 119.9949
      959 119.9949
      41 119.9949
18/05/2026 21:00:03.859 3   119.9803
      3 119.9803
      3 119.9803
18/05/2026 20:59:48.509 17   120.0903
      17 120.0903
      17 120.0903
18/05/2026 20:59:33.015 16   120.059
      16 120.059
      16 120.059
18/05/2026 20:58:58.006 5   120.0379
      5 120.0379
      5 120.0379
18/05/2026 20:58:33.871 2   120.0419
      2 120.0419
      2 120.0419
18/05/2026 20:58:22.736 5   120.0275
      5 120.0275
      5 120.0275
18/05/2026 20:58:20.048 10   120.0299
      10 120.0299
      10 120.0299
18/05/2026 20:58:14.863 1   120.0625
      1 120.0625
      1 120.0625
18/05/2026 20:58:03.481 1   120.0944
      1 120.0944
      1 120.0944
18/05/2026 20:57:59.951 5   120.0837
      5 120.0837
      5 120.0837
18/05/2026 20:57:49.100 8   119.9855
      8 119.9855
      8 119.9855
18/05/2026 20:57:39.355 25   120.0893
      25 120.0893
      25 120.0893
18/05/2026 20:57:33.896 3   119.9977
      3 119.9977
      3 119.9977
18/05/2026 20:57:30.423 20   119.9885
      20 119.9885
      20 119.9885
18/05/2026 20:57:16.706 1   119.9692
      1 119.9692
      1 119.9692
18/05/2026 20:57:06.792 2   120.0596
      2 120.0596
      2 120.0596
18/05/2026 20:56:55.443 8   120.0525
      8 120.0525
      8 120.0525
18/05/2026 20:56:41.508 4   120.0509
      4 120.0509
      4 120.0509
18/05/2026 20:56:39.852 2   120.0509
      2 120.0509
      2 120.0509
18/05/2026 20:56:38.005 2   120.0576
      2 120.0576
      2 120.0576
18/05/2026 20:56:31.826 16   119.9585
      16 119.9585
      16 119.9585
18/05/2026 20:56:31.692 9   120.0638
      9 120.0638
      9 120.0638
18/05/2026 20:55:59.685 3   119.9611
      3 119.9611
      3 119.9611
18/05/2026 20:55:55.903 3   120.0601
      3 120.0601
      3 120.0601
18/05/2026 20:55:53.670 4   120.0591
      4 120.0591
      4 120.0591
18/05/2026 20:55:12.517 25   120.0149
      25 120.0149
      25 120.0149
18/05/2026 20:54:11.043 67   120.0463
      67 120.0463
      67 120.0463
18/05/2026 20:53:43.806 5   120.0617
      5 120.0617
      5 120.0617
18/05/2026 20:53:32.649 205   120.0617
      14 120.0617
      22 120.0617
      169 120.0617
      205 120.0617
18/05/2026 20:53:12.258 1   120.0569
      1 120.0569
      1 120.0569
18/05/2026 20:53:04.046 3   119.9523
      3 119.9523
      3 119.9523
18/05/2026 20:52:47.321 1   120.0569
      1 120.0569
      1 120.0569
18/05/2026 20:52:44.201 1   120.0702
      1 120.0702
      1 120.0702
18/05/2026 20:52:33.491 1   120.0345
      1 120.0345
      1 120.0345
18/05/2026 20:52:14.980 1   120.0325
      1 120.0325
      1 120.0325
18/05/2026 20:52:09.234 1   120.0412
      1 120.0412
      1 120.0412
18/05/2026 20:52:00.910 2   119.9441
      2 119.9441
      2 119.9441
18/05/2026 20:51:50.573 1   119.9548
      1 119.9548
      1 119.9548
18/05/2026 20:51:42.331 1   120.0452
      1 120.0452
      1 120.0452
18/05/2026 20:51:27.301 5   119.9527
      5 119.9527
      5 119.9527
18/05/2026 20:51:23.020 2   120.037
      2 120.037
      2 120.037
18/05/2026 20:51:21.824 1   119.9446
      1 119.9446
      1 119.9446
18/05/2026 20:51:03.916 3   119.9319
      3 119.9319
      3 119.9319
18/05/2026 20:51:00.587 3   120.031
      3 120.031
      3 120.031
18/05/2026 20:51:00.396 9   120.031
      9 120.031
      9 120.031
18/05/2026 20:50:51.163 201   120.00
      200 120.00
      201 120.00
      1 120.00
18/05/2026 20:50:19.090 402   120.00
      20 120.00
      10 120.00
      131 120.00
      4 120.00
      1 120.00
      402 120.00
      1 120.00
      10 120.00
      5 120.00
      200 120.00
      20 120.00
18/05/2026 20:49:57.308 580   120.05
      580 120.05
      580 120.05
18/05/2026 20:49:55.433 2   120.0001
      2 120.0001
      2 120.0001
18/05/2026 20:49:49.672 20   120.0697
      20 120.0697
      20 120.0697
18/05/2026 20:49:42.862 31   120.0672
      31 120.0672
      31 120.0672
18/05/2026 20:49:17.416 1   120.0966
      1 120.0966
      1 120.0966
18/05/2026 20:47:48.330 200   120.1641
      200 120.1641
      200 120.1641
18/05/2026 20:47:39.318 20   120.0567
      20 120.0567
      20 120.0567
18/05/2026 20:47:29.968 6   120.1535
      6 120.1535
      6 120.1535
18/05/2026 20:47:21.004 1   120.1448
      1 120.1448
      1 120.1448
18/05/2026 20:47:01.113 9   120.1408
      9 120.1408
      9 120.1408
18/05/2026 20:46:58.764 4   120.1443
      4 120.1443
      4 120.1443
18/05/2026 20:46:45.607 1   120.0557
      1 120.0557
      1 120.0557
18/05/2026 20:46:35.819 1   120.14
      1 120.14
      1 120.14
18/05/2026 20:46:17.087 4   120.1388
      4 120.1388
      4 120.1388
18/05/2026 20:46:16.613 1   120.1388
      1 120.1388
      1 120.1388
18/05/2026 20:45:59.315 4   120.1383
      4 120.1383
      4 120.1383
18/05/2026 20:45:55.051 4   120.1327
      4 120.1327
      4 120.1327
18/05/2026 20:45:25.772 1   120.1469
      1 120.1469
      1 120.1469
18/05/2026 20:45:06.542 2   120.0501
      2 120.0501
      2 120.0501
18/05/2026 20:45:04.034 5   120.1468
      5 120.1468
      5 120.1468
18/05/2026 20:44:51.782 5   120.1351
      5 120.1351
      5 120.1351
18/05/2026 20:44:40.220 5   120.0501
      5 120.0501
      1 120.0501
      4 120.0501
18/05/2026 20:43:42.727 5   120.0501
      5 120.0501
      5 120.0501
18/05/2026 20:42:24.549 6   120.0001
      6 120.0001
      6 120.0001
18/05/2026 20:41:33.701 3   120.1012
      3 120.1012
      3 120.1012
18/05/2026 20:41:08.386 702   120.1149
      11 120.1149
      1 120.1149
      691 120.1149
      1 120.1149
      700 120.1149
18/05/2026 20:40:41.525 1 000   120.1149
      1 000 120.1149
      1 000 120.1149
18/05/2026 20:40:39.310 2   120.1104
      2 120.1104
      2 120.1104
18/05/2026 20:40:35.152 9   120.122
      9 120.122
      9 120.122
18/05/2026 20:40:15.632 9   120.1271
      9 120.1271
      9 120.1271
18/05/2026 20:39:59.086 1   120.1307
      1 120.1307
      1 120.1307
18/05/2026 20:39:52.417 4   120.1388
      4 120.1388
      4 120.1388
18/05/2026 20:39:50.914 1   120.0501
      1 120.0501
      1 120.0501
18/05/2026 20:39:09.077 24   120.1571
      24 120.1571
      24 120.1571
18/05/2026 20:38:58.644 2   120.1469
      2 120.1469
      2 120.1469
18/05/2026 20:38:47.211 2   120.0537
      2 120.0537
      2 120.0537
18/05/2026 20:38:44.748 8   120.1494
      8 120.1494
      8 120.1494
18/05/2026 20:38:29.581 6   120.1424
      6 120.1424
      6 120.1424
18/05/2026 20:38:22.117 3   120.0558
      3 120.0558
      3 120.0558
18/05/2026 20:37:05.243 41   120.1646
      41 120.1646
      41 120.1646
18/05/2026 20:36:59.137 2   120.0658
      2 120.0658
      2 120.0658
18/05/2026 20:36:48.793 40   120.0856
      40 120.0856
      40 120.0856
18/05/2026 20:35:51.063 1   120.0954
      1 120.0954
      1 120.0954
18/05/2026 20:35:11.648 13   120.1647
      13 120.1647
      13 120.1647
18/05/2026 20:34:10.748 1   120.1491
      1 120.1491
      1 120.1491
18/05/2026 20:34:05.030 18   120.0656
      18 120.0656
      18 120.0656
18/05/2026 20:33:39.155 1   120.1496
      1 120.1496
      1 120.1496
18/05/2026 20:33:28.471 14   120.1505
      14 120.1505
      14 120.1505
18/05/2026 20:33:07.482 24   120.1739
      24 120.1739
      24 120.1739
18/05/2026 20:32:54.640 9   120.1937
      9 120.1937
      9 120.1937
18/05/2026 20:32:26.177 1   120.1993
      1 120.1993
      1 120.1993
18/05/2026 20:32:11.255 10   120.1856
      10 120.1856
      10 120.1856
18/05/2026 20:31:57.016 45   120.1785
      45 120.1785
      45 120.1785
18/05/2026 20:31:43.064 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 20:31:40.750 10   120.177
      10 120.177
      10 120.177
18/05/2026 20:31:28.140 15   120.0809
      15 120.0809
      15 120.0809
18/05/2026 20:30:37.064 100   120.1425
      100 120.1425
      100 120.1425
18/05/2026 20:30:04.977 3   120.0553
      3 120.0553
      3 120.0553
18/05/2026 20:30:00.497 28   120.1455
      28 120.1455
      28 120.1455
18/05/2026 20:29:57.561 4   120.1455
      4 120.1455
      4 120.1455
18/05/2026 20:29:53.380 1   120.1455
      1 120.1455
      1 120.1455
18/05/2026 20:29:51.161 78   120.1455
      78 120.1455
      78 120.1455
18/05/2026 20:29:50.669 1   120.1399
      1 120.1399
      1 120.1399
18/05/2026 20:29:43.990 1   120.1409
      1 120.1409
      1 120.1409
18/05/2026 20:29:37.370 6   120.1444
      6 120.1444
      6 120.1444
18/05/2026 20:28:56.581 1   120.0846
      1 120.0846
      1 120.0846
18/05/2026 20:28:32.350 16   120.0613
      16 120.0613
      16 120.0613
18/05/2026 20:28:11.557 41   120.0642
      41 120.0642
      41 120.0642
18/05/2026 20:27:58.546 7   120.043
      7 120.043
      7 120.043
18/05/2026 20:27:26.735 1   119.9181
      1 119.9181
      1 119.9181
18/05/2026 20:27:19.614 13   119.9146
      13 119.9146
      12 119.9146
      1 119.9146
18/05/2026 20:27:03.399 9   120.0001
      9 120.0001
      9 120.0001
18/05/2026 20:26:38.553 3   120.0472
      3 120.0472
      3 120.0472
18/05/2026 20:26:21.362 35   120.0339
      35 120.0339
      35 120.0339
18/05/2026 20:26:14.774 35   120.0001
      35 120.0001
      35 120.0001
18/05/2026 20:25:51.051 8   120.0475
      8 120.0475
      8 120.0475
18/05/2026 20:25:01.916 2   120.0411
      2 120.0411
      2 120.0411
18/05/2026 20:24:33.881 4   120.0001
      4 120.0001
      4 120.0001
18/05/2026 20:24:15.945 1   120.0358
      1 120.0358
      1 120.0358
18/05/2026 20:24:13.406 2   120.0358
      2 120.0358
      2 120.0358
18/05/2026 20:24:12.637 3   120.0282
      3 120.0282
      3 120.0282
18/05/2026 20:24:07.696 3   120.0277
      3 120.0277
      3 120.0277
18/05/2026 20:24:05.964 1   120.0252
      1 120.0252
      1 120.0252
18/05/2026 20:24:01.742 23   120.0135
      23 120.0135
      23 120.0135
18/05/2026 20:23:59.338 1   120.0216
      1 120.0216
      1 120.0216
18/05/2026 20:23:51.941 4   119.9101
      4 119.9101
      4 119.9101
18/05/2026 20:23:47.626 20   120.0176
      20 120.0176
      20 120.0176
18/05/2026 20:23:13.613 1   120.0114
      1 120.0114
      1 120.0114
18/05/2026 20:23:12.799 1   120.0114
      1 120.0114
      1 120.0114
18/05/2026 20:23:00.760 5   119.9271
      5 119.9271
      5 119.9271
18/05/2026 20:22:34.190 3   119.9235
      1 119.9235
      3 119.9235
      2 119.9235
18/05/2026 20:22:25.846 2   120.0495
      2 120.0495
      2 120.0495
18/05/2026 20:22:23.545 5   120.0556
      5 120.0556
      5 120.0556
18/05/2026 20:21:53.342 1   120.0499
      1 120.0499
      1 120.0499
18/05/2026 20:21:48.837 1   120.057
      1 120.057
      1 120.057
18/05/2026 20:21:32.725 1   120.0393
      1 120.0393
      1 120.0393
18/05/2026 20:21:10.572 5   120.0092
      5 120.0092
      5 120.0092
18/05/2026 20:20:59.688 6   119.9129
      6 119.9129
      6 119.9129
18/05/2026 20:20:57.745 2   120.0195
      2 120.0195
      2 120.0195
18/05/2026 20:20:53.444 7   119.9281
      2 119.9281
      2 119.9281
      1 119.9281
      7 119.9281
      1 119.9281
      1 119.9281
18/05/2026 20:20:04.269 1   120.0231
      1 120.0231
      1 120.0231
18/05/2026 20:19:56.063 9   120.0376
      9 120.0376
      9 120.0376
18/05/2026 20:19:23.896 1   120.0433
      1 120.0433
      1 120.0433
18/05/2026 20:18:49.619 3   120.0479
      3 120.0479
      3 120.0479
18/05/2026 20:18:43.038 6   120.0774
      6 120.0774
      6 120.0774
18/05/2026 20:18:41.291 30   120.0683
      30 120.0683
      30 120.0683
18/05/2026 20:18:36.847 5   120.0724
      5 120.0724
      5 120.0724
18/05/2026 20:18:25.079 42   120.0683
      42 120.0683
      42 120.0683
18/05/2026 20:18:10.753 16   120.0647
      16 120.0647
      16 120.0647
18/05/2026 20:17:35.736 4   120.0699
      4 120.0699
      4 120.0699
18/05/2026 20:17:22.473 20   120.0759
      20 120.0759
      20 120.0759
18/05/2026 20:17:10.448 17   120.0653
      17 120.0653
      17 120.0653
18/05/2026 20:16:17.514 2   120.1267
      2 120.1267
      2 120.1267
18/05/2026 20:15:58.297 1   120.1205
      1 120.1205
      1 120.1205
18/05/2026 20:15:01.378 1   120.0436
      1 120.0436
      1 120.0436
18/05/2026 20:14:25.039 8   120.1535
      8 120.1535
      8 120.1535
18/05/2026 20:14:07.278 3   120.1652
      3 120.1652
      3 120.1652
18/05/2026 20:14:03.805 10   120.1713
      10 120.1713
      10 120.1713
18/05/2026 20:13:48.192 1   120.1768
      1 120.1768
      1 120.1768
18/05/2026 20:13:34.734 3   120.1708
      3 120.1708
      3 120.1708
18/05/2026 20:13:34.038 4   120.0786
      4 120.0786
      4 120.0786
18/05/2026 20:13:29.876 1   120.1854
      1 120.1854
      1 120.1854
18/05/2026 20:13:26.093 1   120.1854
      1 120.1854
      1 120.1854
18/05/2026 20:13:25.496 2   120.1854
      2 120.1854
      2 120.1854
18/05/2026 20:13:20.777 1   120.1692
      1 120.1692
      1 120.1692
18/05/2026 20:13:20.223 1   120.1692
      1 120.1692
      1 120.1692
18/05/2026 20:13:06.063 1   120.1773
      1 120.1773
      1 120.1773
18/05/2026 20:12:33.974 3   120.1233
      3 120.1233
      3 120.1233
18/05/2026 20:12:22.403 6   120.1228
      6 120.1228
      6 120.1228
18/05/2026 20:12:14.954 1   120.213
      1 120.213
      1 120.213
18/05/2026 20:12:06.631 4   120.2358
      4 120.2358
      4 120.2358
18/05/2026 20:12:05.758 6   120.1426
      6 120.1426
      6 120.1426
18/05/2026 20:12:00.169 5   120.2323
      5 120.2323
      5 120.2323
18/05/2026 20:11:50.190 2   120.2363
      2 120.2363
      2 120.2363
18/05/2026 20:11:48.484 1   120.2399
      1 120.2399
      1 120.2399
18/05/2026 20:11:40.378 1   120.135
      1 120.135
      1 120.135
18/05/2026 20:11:34.768 1   120.2312
      1 120.2312
      1 120.2312
18/05/2026 20:11:24.107 39   120.2374
      39 120.2374
      39 120.2374
18/05/2026 20:11:14.422 1   120.2292
      1 120.2292
      1 120.2292
18/05/2026 20:10:53.789 1   120.132
      1 120.132
      1 120.132
18/05/2026 20:10:41.474 50   120.1997
      50 120.1997
      50 120.1997
18/05/2026 20:10:35.698 35   120.2074
      35 120.2074
      35 120.2074
18/05/2026 20:09:46.737 10   120.1361
      10 120.1361
      10 120.1361
18/05/2026 20:09:42.668 3   120.2363
      3 120.2363
      3 120.2363
18/05/2026 20:09:37.384 9   120.2465
      9 120.2465
      9 120.2465
18/05/2026 20:09:12.194 25   120.2337
      25 120.2337
      25 120.2337
18/05/2026 20:09:09.911 5   120.2337
      5 120.2337
      5 120.2337
18/05/2026 20:08:51.226 2   120.1314
      2 120.1314
      2 120.1314
18/05/2026 20:08:47.987 9   120.2337
      9 120.2337
      9 120.2337
18/05/2026 20:08:40.746 5   120.2276
      5 120.2276
      5 120.2276
18/05/2026 20:08:17.126 1   120.2392
      1 120.2392
      1 120.2392
18/05/2026 20:07:58.497 6   120.1482
      6 120.1482
      6 120.1482
18/05/2026 20:07:29.609 1   120.219
      1 120.219
      1 120.219
18/05/2026 20:07:13.141 108   120.2272
      108 120.2272
      108 120.2272
18/05/2026 20:07:00.744 17   120.2089
      17 120.2089
      17 120.2089
18/05/2026 20:06:33.833 11   120.1466
      11 120.1466
      11 120.1466
18/05/2026 20:06:19.308 12   120.2315
      12 120.2315
      12 120.2315
18/05/2026 20:06:04.439 13   120.2711
      13 120.2711
      13 120.2711
18/05/2026 20:06:02.293 15   120.2731
      15 120.2731
      15 120.2731
18/05/2026 20:04:41.826 75   120.2665
      75 120.2665
      75 120.2665
18/05/2026 20:04:32.332 9   120.2508
      9 120.2508
      9 120.2508
18/05/2026 20:04:31.983 1   120.2523
      1 120.2523
      1 120.2523
18/05/2026 20:04:23.175 42   120.1484
      42 120.1484
      20 120.1484
      22 120.1484
18/05/2026 20:04:07.588 1   120.2548
      1 120.2548
      1 120.2548
18/05/2026 20:02:55.538 35   120.3035
      13 120.3035
      22 120.3035
      35 120.3035
18/05/2026 20:02:34.127 3   120.1862
      3 120.1862
      3 120.1862

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM