Tradegate BSX

Siemens Energy AG

1460

1199

163.40

Date	Time	Volume	Order Volume	Price
20/02/2026	16:08:26.592	8		163.40
			8	163.40
			8	163.40
20/02/2026	16:07:33.691	112		163.30
			112	163.30
			112	163.30
20/02/2026	16:06:57.267	2		163.00
			2	163.00
			2	163.00
20/02/2026	16:06:54.691	10		163.05
			10	163.05
			10	163.05
20/02/2026	16:06:40.695	1		163.55
			1	163.55
			1	163.55
20/02/2026	16:06:16.013	40		163.45
			40	163.45
			40	163.45
20/02/2026	16:06:07.658	16		163.40
			16	163.40
			16	163.40
20/02/2026	16:06:06.339	3		163.40
			3	163.40
			3	163.40
20/02/2026	16:05:03.787	3		163.90
			3	163.90
			3	163.90
20/02/2026	16:04:25.151	30		164.30
			30	164.30
			30	164.30
20/02/2026	16:04:24.841	30		164.20
			30	164.20
			30	164.20
20/02/2026	16:03:53.937	20		164.25
			20	164.25
			20	164.25
20/02/2026	16:03:40.670	1		164.25
			1	164.25
			1	164.25
20/02/2026	16:03:27.923	1		164.40
			1	164.40
			1	164.40
20/02/2026	16:03:26.570	17		164.45
			17	164.45
			17	164.45
20/02/2026	16:02:50.820	150		164.60
			150	164.60
			150	164.60
20/02/2026	16:02:50.654	150		164.60
			150	164.60
			150	164.60
20/02/2026	16:02:43.501	400		164.75
			400	164.75
			400	164.75
20/02/2026	16:02:37.529	7		165.00
			7	165.00
			7	165.00
20/02/2026	16:02:35.722	3		165.05
			3	165.05
			3	165.05
20/02/2026	16:02:16.283	146		165.60
			146	165.60
			72	165.60
			74	165.60
20/02/2026	16:02:07.333	120		165.45
			120	165.45
			120	165.45
20/02/2026	16:02:07.022	19		165.45
			19	165.45
			19	165.45
20/02/2026	16:02:06.175	50		165.40
			50	165.40
			50	165.40
20/02/2026	16:02:03.648	35		165.60
			35	165.60
			35	165.60
20/02/2026	16:02:02.228	20		165.75
			20	165.75
			20	165.75
20/02/2026	16:02:01.263	370		165.60
			370	165.60
			70	165.60
			300	165.60
20/02/2026	16:02:00.401	760		165.50
			249	165.50
			260	165.50
			70	165.50
			500	165.50
			200	165.50
			241	165.50
20/02/2026	16:01:49.037	139		165.30
			27	165.30
			112	165.30
			139	165.30
20/02/2026	16:01:48.759	100		165.25
			100	165.25
			100	165.25
20/02/2026	16:01:45.567	267		165.20
			267	165.20
			267	165.20
20/02/2026	16:01:45.427	10		165.15
			10	165.15
			10	165.15
20/02/2026	16:01:44.506	780		165.10
			725	165.10
			280	165.10
			55	165.10
			500	165.10
20/02/2026	16:01:43.348	705		165.10
			305	165.10
			50	165.10
			380	165.10
			400	165.10
			275	165.10
20/02/2026	16:01:42.395	400		165.10
			400	165.10
			400	165.10
20/02/2026	16:01:42.050	33		165.10
			13	165.10
			20	165.10
			31	165.10
			2	165.10
20/02/2026	16:01:34.477	2 623		165.00
			104	165.00
			150	165.00
			400	165.00
			150	165.00
			50	165.00
			150	165.00
			16	165.00
			220	165.00
			250	165.00
			3	165.00
			1	165.00
			500	165.00
			10	165.00
			20	165.00
			400	165.00
			700	165.00
			2 122	165.00
20/02/2026	16:00:50.288	100		164.25
			100	164.25
			100	164.25
20/02/2026	16:00:32.446	26		164.35
			26	164.35
			26	164.35
20/02/2026	16:00:10.907	1		164.20
			1	164.20
			1	164.20
20/02/2026	16:00:01.991	1		164.25
			1	164.25
			1	164.25
20/02/2026	15:59:44.874	6		164.20
			6	164.20
			6	164.20
20/02/2026	15:59:44.041	61		164.25
			61	164.25
			61	164.25
20/02/2026	15:57:59.432	25		163.55
			25	163.55
			25	163.55
20/02/2026	15:55:43.563	30		163.60
			30	163.60
			30	163.60
20/02/2026	15:55:09.096	8		163.80
			8	163.80
			8	163.80
20/02/2026	15:54:58.462	55		163.80
			55	163.80
			55	163.80
20/02/2026	15:54:47.080	30		163.85
			30	163.85
			30	163.85
20/02/2026	15:54:30.423	2		163.90
			2	163.90
			2	163.90
20/02/2026	15:54:25.016	20		164.00
			20	164.00
			20	164.00
20/02/2026	15:54:24.800	1		164.00
			1	164.00
			1	164.00
20/02/2026	15:54:23.942	2		164.00
			2	164.00
			2	164.00
20/02/2026	15:54:19.464	10		164.20
			10	164.20
			10	164.20
20/02/2026	15:53:37.774	25		164.30
			25	164.30
			25	164.30
20/02/2026	15:53:14.737	50		164.10
			50	164.10
			50	164.10
20/02/2026	15:53:13.465	50		164.05
			50	164.05
			50	164.05
20/02/2026	15:52:17.660	120		163.85
			120	163.85
			120	163.85
20/02/2026	15:52:11.027	100		163.90
			100	163.90
			100	163.90
20/02/2026	15:52:05.718	3		163.80
			3	163.80
			3	163.80
20/02/2026	15:52:01.548	50		163.85
			50	163.85
			50	163.85
20/02/2026	15:51:56.297	2		163.85
			2	163.85
			2	163.85
20/02/2026	15:51:48.800	2		163.80
			2	163.80
			2	163.80
20/02/2026	15:51:37.777	1		163.85
			1	163.85
			1	163.85
20/02/2026	15:50:30.423	5		163.75
			5	163.75
			5	163.75
20/02/2026	15:48:41.019	203		163.45
			203	163.45
			203	163.45
20/02/2026	15:48:28.274	20		163.45
			20	163.45
			20	163.45
20/02/2026	15:48:15.707	16		163.70
			16	163.70
			16	163.70
20/02/2026	15:47:59.180	122		163.70
			2	163.70
			122	163.70
			120	163.70
20/02/2026	15:47:06.167	50		163.85
			50	163.85
			50	163.85
20/02/2026	15:46:41.381	25		164.00
			25	164.00
			25	164.00
20/02/2026	15:46:36.679	12		164.00
			12	164.00
			12	164.00
20/02/2026	15:46:12.492	6		164.00
			6	164.00
			6	164.00
20/02/2026	15:45:57.742	1		163.85
			1	163.85
			1	163.85
20/02/2026	15:45:55.401	1		163.85
			1	163.85
			1	163.85
20/02/2026	15:45:33.889	1		163.85
			1	163.85
			1	163.85
20/02/2026	15:44:37.312	300		163.65
			300	163.65
			300	163.65
20/02/2026	15:44:27.551	400		163.65
			400	163.65
			400	163.65
20/02/2026	15:44:17.235	15		163.65
			15	163.65
			15	163.65
20/02/2026	15:43:58.148	18		163.60
			18	163.60
			18	163.60
20/02/2026	15:43:40.468	11		163.60
			11	163.60
			11	163.60
20/02/2026	15:43:39.222	6		163.70
			6	163.70
			6	163.70
20/02/2026	15:43:36.356	1		163.70
			1	163.70
			1	163.70
20/02/2026	15:43:35.749	3		163.60
			3	163.60
			3	163.60
20/02/2026	15:43:16.921	1		163.75
			1	163.75
			1	163.75
20/02/2026	15:43:08.175	233		163.50
			233	163.50
			233	163.50
20/02/2026	15:42:06.983	400		163.50
			400	163.50
			400	163.50
20/02/2026	15:41:25.836	1		163.55
			1	163.55
			1	163.55
20/02/2026	15:41:06.958	175		163.50
			175	163.50
			175	163.50
20/02/2026	15:40:37.266	1		163.60
			1	163.60
			1	163.60
20/02/2026	15:40:16.071	7		163.35
			7	163.35
			7	163.35
20/02/2026	15:40:09.342	33		163.30
			33	163.30
			33	163.30
20/02/2026	15:39:57.746	16		163.40
			16	163.40
			16	163.40
20/02/2026	15:39:42.730	6		163.30
			6	163.30
			6	163.30
20/02/2026	15:38:46.901	15		163.55
			15	163.55
			15	163.55
20/02/2026	15:38:36.265	150		163.50
			150	163.50
			150	163.50
20/02/2026	15:38:33.319	80		163.25
			80	163.25
			80	163.25
20/02/2026	15:38:28.604	21		163.40
			21	163.40
			21	163.40
20/02/2026	15:37:59.661	20		163.30
			20	163.30
			20	163.30
20/02/2026	15:37:28.053	119		163.15
			119	163.15
			119	163.15
20/02/2026	15:37:23.687	51		163.15
			51	163.15
			51	163.15
20/02/2026	15:37:03.537	17		163.50
			17	163.50
			17	163.50
20/02/2026	15:36:48.392	1		163.50
			1	163.50
			1	163.50
20/02/2026	15:36:35.727	3		163.45
			3	163.45
			3	163.45
20/02/2026	15:36:23.656	1		163.55
			1	163.55
			1	163.55
20/02/2026	15:36:20.325	4		163.65
			4	163.65
			4	163.65
20/02/2026	15:36:09.733	152		163.70
			152	163.70
			152	163.70
20/02/2026	15:36:03.416	30		163.70
			30	163.70
			30	163.70
20/02/2026	15:35:30.110	3		163.65
			3	163.65
			3	163.65
20/02/2026	15:35:07.793	110		163.65
			110	163.65
			110	163.65
20/02/2026	15:35:02.461	2		163.60
			2	163.60
			2	163.60
20/02/2026	15:34:49.235	3		163.60
			3	163.60
			3	163.60
20/02/2026	15:34:41.798	1		163.70
			1	163.70
			1	163.70
20/02/2026	15:33:58.729	80		163.50
			80	163.50
			80	163.50
20/02/2026	15:33:42.276	4		163.50
			4	163.50
			4	163.50
20/02/2026	15:33:26.995	80		163.65
			30	163.65
			80	163.65
			50	163.65
20/02/2026	15:33:26.868	10		163.30
			10	163.30
			1	163.30
			9	163.30
20/02/2026	15:32:48.236	400		163.55
			400	163.55
			400	163.55
20/02/2026	15:32:34.668	50		163.50
			50	163.50
			50	163.50
20/02/2026	15:32:30.700	5		163.60
			5	163.60
			5	163.60
20/02/2026	15:32:11.979	1		163.65
			1	163.65
			1	163.65
20/02/2026	15:32:09.450	1		163.65
			1	163.65
			1	163.65
20/02/2026	15:32:00.433	70		163.50
			70	163.50
			70	163.50
20/02/2026	15:31:50.785	62		163.50
			62	163.50
			62	163.50
20/02/2026	15:31:47.487	300		163.65
			300	163.65
			2	163.65
			298	163.65
20/02/2026	15:31:19.319	700		163.35
			700	163.35
			700	163.35
20/02/2026	15:31:05.783	3		163.25
			3	163.25
			3	163.25
20/02/2026	15:30:44.725	7		163.20
			7	163.20
			7	163.20
20/02/2026	15:30:34.404	100		163.10
			100	163.10
			100	163.10
20/02/2026	15:30:34.273	150		163.00
			50	163.00
			150	163.00
			100	163.00
20/02/2026	15:30:25.618	75		162.70
			75	162.70
			75	162.70
20/02/2026	15:29:41.731	1		162.40
			1	162.40
			1	162.40
20/02/2026	15:29:08.561	15		162.45
			15	162.45
			15	162.45
20/02/2026	15:28:44.587	5		162.45
			5	162.45
			5	162.45
20/02/2026	15:28:08.086	6		162.35
			6	162.35
			6	162.35
20/02/2026	15:27:20.258	1		162.45
			1	162.45
			1	162.45
20/02/2026	15:27:02.957	90		162.40
			90	162.40
			90	162.40
20/02/2026	15:26:48.277	30		162.45
			30	162.45
			30	162.45
20/02/2026	15:26:20.751	50		162.45
			50	162.45
			50	162.45
20/02/2026	15:26:14.204	23		162.45
			23	162.45
			23	162.45
20/02/2026	15:25:23.191	6		162.40
			6	162.40
			6	162.40
20/02/2026	15:24:42.610	23		162.45
			23	162.45
			23	162.45
20/02/2026	15:24:35.580	156		162.50
			156	162.50
			156	162.50
20/02/2026	15:23:12.031	60		162.45
			60	162.45
			60	162.45
20/02/2026	15:23:06.168	3		162.35
			3	162.35
			3	162.35
20/02/2026	15:23:01.072	4		162.45
			2	162.45
			2	162.45
			4	162.45
20/02/2026	15:22:19.196	280		162.25
			280	162.25
			7	162.25
			273	162.25
20/02/2026	15:22:07.822	325		162.35
			325	162.35
			325	162.35
20/02/2026	15:21:42.659	500		162.50
			500	162.50
			500	162.50
20/02/2026	15:21:34.721	1		162.75
			1	162.75
			1	162.75
20/02/2026	15:21:33.193	6		162.75
			6	162.75
			6	162.75
20/02/2026	15:21:19.111	20		162.80
			20	162.80
			20	162.80
20/02/2026	15:21:06.707	279		162.80
			279	162.80
			279	162.80
20/02/2026	15:20:57.372	39		162.80
			20	162.80
			39	162.80
			19	162.80
20/02/2026	15:20:24.741	203		162.75
			203	162.75
			203	162.75
20/02/2026	15:19:16.391	70		162.65
			70	162.65
			70	162.65
20/02/2026	15:19:09.948	30		162.70
			30	162.70
			30	162.70
20/02/2026	15:19:09.670	5		162.65
			5	162.65
			5	162.65
20/02/2026	15:18:46.618	9		162.55
			9	162.55
			9	162.55
20/02/2026	15:17:46.793	133		162.50
			133	162.50
			133	162.50
20/02/2026	15:17:38.066	10		162.55
			10	162.55
			10	162.55
20/02/2026	15:16:52.023	15		162.55
			15	162.55
			15	162.55
20/02/2026	15:16:44.526	10		162.50
			10	162.50
			10	162.50
20/02/2026	15:16:42.076	30		162.50
			30	162.50
			30	162.50
20/02/2026	15:16:13.511	20		162.55
			20	162.55
			20	162.55
20/02/2026	15:15:13.336	300		162.60
			300	162.60
			300	162.60
20/02/2026	15:14:43.318	29		162.55
			29	162.55
			29	162.55
20/02/2026	15:13:36.541	50		162.55
			50	162.55
			50	162.55
20/02/2026	15:12:58.342	20		162.45
			20	162.45
			20	162.45
20/02/2026	15:12:33.351	2		162.55
			2	162.55
			2	162.55
20/02/2026	15:12:06.349	14		162.35
			14	162.35
			14	162.35
20/02/2026	15:11:17.533	15		162.25
			15	162.25
			15	162.25
20/02/2026	15:11:13.964	50		162.25
			50	162.25
			50	162.25
20/02/2026	15:10:55.241	58		162.30
			58	162.30
			58	162.30
20/02/2026	15:10:19.135	12		162.30
			12	162.30
			12	162.30
20/02/2026	15:09:04.367	100		162.35
			100	162.35
			100	162.35
20/02/2026	15:08:00.808	5		162.35
			5	162.35
			5	162.35
20/02/2026	15:07:19.055	1		162.40
			1	162.40
			1	162.40
20/02/2026	15:07:00.440	10		162.35
			10	162.35
			10	162.35
20/02/2026	15:06:38.904	5		162.45
			5	162.45
			5	162.45
20/02/2026	15:06:35.587	3		162.35
			3	162.35
			3	162.35
20/02/2026	15:06:33.026	60		162.45
			60	162.45
			60	162.45
20/02/2026	15:06:28.238	1		162.50
			1	162.50
			1	162.50
20/02/2026	15:06:03.695	1		162.50
			1	162.50
			1	162.50
20/02/2026	15:05:36.828	100		162.55
			100	162.55
			100	162.55
20/02/2026	15:05:25.654	50		162.50
			50	162.50
			50	162.50
20/02/2026	15:05:08.997	14		162.55
			14	162.55
			14	162.55
20/02/2026	15:04:00.612	50		162.35
			50	162.35
			50	162.35
20/02/2026	15:02:57.344	28		162.25
			28	162.25
			28	162.25
20/02/2026	15:02:22.340	50		162.35
			50	162.35
			50	162.35
20/02/2026	15:01:49.315	4		162.35
			4	162.35
			4	162.35
20/02/2026	15:01:45.020	111		162.35
			111	162.35
			111	162.35
20/02/2026	15:01:36.432	3		162.35
			3	162.35
			3	162.35
20/02/2026	15:01:10.917	1		162.30
			1	162.30
			1	162.30
20/02/2026	15:01:01.100	1		162.25
			1	162.25
			1	162.25
20/02/2026	15:00:19.578	40		162.15
			40	162.15
			40	162.15
20/02/2026	15:00:12.414	52		162.15
			52	162.15
			52	162.15
20/02/2026	14:59:47.556	15		162.25
			15	162.25
			15	162.25
20/02/2026	14:59:36.654	190		162.05
			190	162.05
			190	162.05
20/02/2026	14:59:33.964	64		162.00
			64	162.00
			64	162.00
20/02/2026	14:59:26.780	50		162.00
			50	162.00
			50	162.00
20/02/2026	14:59:25.082	1		162.00
			1	162.00
			1	162.00
20/02/2026	14:59:08.639	82		161.90
			82	161.90
			30	161.90
			52	161.90
20/02/2026	14:58:29.161	385		161.80
			10	161.80
			50	161.80
			88	161.80
			120	161.80
			385	161.80
			117	161.80
20/02/2026	14:57:18.720	400		161.90
			400	161.90
			400	161.90
20/02/2026	14:56:44.981	43		161.95
			43	161.95
			43	161.95
20/02/2026	14:56:27.934	80		161.90
			80	161.90
			80	161.90
20/02/2026	14:55:47.523	70		161.85
			70	161.85
			70	161.85
20/02/2026	14:55:11.952	1		161.90
			1	161.90
			1	161.90
20/02/2026	14:54:44.479	48		161.90
			48	161.90
			48	161.90
20/02/2026	14:54:43.167	15		161.85
			15	161.85
			12	161.85
			3	161.85
20/02/2026	14:54:36.007	680		161.90
			680	161.90
			680	161.90
20/02/2026	14:54:28.831	45		161.85
			20	161.85
			45	161.85
			25	161.85
20/02/2026	14:54:16.078	100		161.90
			100	161.90
			100	161.90
20/02/2026	14:54:06.435	106		161.95
			100	161.95
			106	161.95
			6	161.95
20/02/2026	14:54:06.364	30		162.00
			30	162.00
			30	162.00
20/02/2026	14:53:43.576	663		162.00
			50	162.00
			5	162.00
			8	162.00
			10	162.00
			1	162.00
			10	162.00
			11	162.00
			187	162.00
			10	162.00
			150	162.00
			100	162.00
			20	162.00
			1	162.00
			100	162.00
			663	162.00
20/02/2026	14:53:14.022	40		162.05
			40	162.05
			40	162.05
20/02/2026	14:53:03.683	10		162.00
			10	162.00
			10	162.00
20/02/2026	14:52:40.438	1		162.05
			1	162.05
			1	162.05
20/02/2026	14:52:34.015	801		162.00
			5	162.00
			20	162.00
			88	162.00
			9	162.00
			10	162.00
			4	162.00
			22	162.00
			255	162.00
			70	162.00
			3	162.00
			5	162.00
			500	162.00
			200	162.00
			72	162.00
			6	162.00
			50	162.00
			33	162.00
			200	162.00
			50	162.00
20/02/2026	14:52:29.217	700		162.00
			700	162.00
			100	162.00
			565	162.00
			15	162.00
			20	162.00
20/02/2026	14:52:28.955	50		162.05
			50	162.05
			50	162.05
20/02/2026	14:52:14.484	2		162.05
			2	162.05
			2	162.05
20/02/2026	14:52:07.780	5		162.10
			5	162.10
			5	162.10
20/02/2026	14:52:00.719	400		162.10
			400	162.10
			400	162.10
20/02/2026	14:51:36.576	400		162.10
			400	162.10
			400	162.10
20/02/2026	14:51:03.707	10		162.10
			10	162.10
			10	162.10
20/02/2026	14:50:18.726	7		162.10
			7	162.10
			7	162.10
20/02/2026	14:50:02.434	100		162.05
			100	162.05
			100	162.05
20/02/2026	14:49:59.749	65		162.05
			65	162.05
			65	162.05
20/02/2026	14:48:40.552	1		162.15
			1	162.15
			1	162.15
20/02/2026	14:48:32.308	1		162.05
			1	162.05
			1	162.05
20/02/2026	14:47:24.880	1		162.05
			1	162.05
			1	162.05
20/02/2026	14:46:47.993	50		162.15
			50	162.15
			50	162.15
20/02/2026	14:46:42.556	50		162.15
			50	162.15
			50	162.15
20/02/2026	14:46:10.894	100		162.15
			100	162.15
			100	162.15
20/02/2026	14:45:15.988	1		162.30
			1	162.30
			1	162.30
20/02/2026	14:45:12.349	150		162.30
			150	162.30
			150	162.30
20/02/2026	14:44:25.393	20		162.20
			20	162.20
			20	162.20
20/02/2026	14:44:20.711	45		162.30
			45	162.30
			45	162.30
20/02/2026	14:42:06.324	26		162.20
			26	162.20
			26	162.20
20/02/2026	14:42:00.448	10		162.25
			10	162.25
			10	162.25
20/02/2026	14:41:39.280	14		162.25
			14	162.25
			14	162.25
20/02/2026	14:40:44.451	31		162.40
			31	162.40
			31	162.40
20/02/2026	14:40:35.582	3		162.30
			3	162.30
			3	162.30
20/02/2026	14:40:24.737	4		162.40
			4	162.40
			4	162.40
20/02/2026	14:40:09.850	6		162.40
			6	162.40
			6	162.40
20/02/2026	14:39:19.990	1		162.45
			1	162.45
			1	162.45
20/02/2026	14:38:43.183	10		162.40
			10	162.40
			10	162.40
20/02/2026	14:38:13.851	30		162.20
			30	162.20
			30	162.20
20/02/2026	14:37:08.979	12		162.25
			12	162.25
			12	162.25
20/02/2026	14:36:34.897	28		162.50
			28	162.50
			28	162.50
20/02/2026	14:36:07.105	3		162.45
			3	162.45
			3	162.45
20/02/2026	14:36:01.288	12		162.40
			12	162.40
			12	162.40
20/02/2026	14:35:46.326	3		162.40
			3	162.40
			3	162.40
20/02/2026	14:33:47.089	1		162.30
			1	162.30
			1	162.30
20/02/2026	14:33:44.541	1		162.30
			1	162.30
			1	162.30
20/02/2026	14:33:07.509	280		162.05
			280	162.05
			280	162.05
20/02/2026	14:33:00.294	11		162.10
			11	162.10
			11	162.10
20/02/2026	14:33:00.198	100		162.10
			100	162.10
			100	162.10
20/02/2026	14:32:52.076	5		162.20
			5	162.20
			5	162.20
20/02/2026	14:32:09.322	100		162.20
			100	162.20
			100	162.20
20/02/2026	14:31:52.115	50		162.30
			50	162.30
			50	162.30
20/02/2026	14:31:27.430	64		162.30
			64	162.30
			64	162.30
20/02/2026	14:30:59.924	1		162.45
			1	162.45
			1	162.45
20/02/2026	14:30:32.155	282		162.50
			10	162.50
			282	162.50
			272	162.50
20/02/2026	14:30:11.324	30		162.75
			30	162.75
			30	162.75
20/02/2026	14:30:02.675	15		162.75
			15	162.75
			15	162.75
20/02/2026	14:29:33.879	29		162.65
			29	162.65
			29	162.65
20/02/2026	14:29:22.632	50		162.75
			50	162.75
			50	162.75
20/02/2026	14:28:53.613	100		162.70
			100	162.70
			100	162.70
20/02/2026	14:27:54.664	183		162.55
			183	162.55
			183	162.55
20/02/2026	14:27:05.729	3		162.50
			3	162.50
			3	162.50
20/02/2026	14:26:56.420	1		162.60
			1	162.60
			1	162.60
20/02/2026	14:26:24.891	2		162.50
			2	162.50
			2	162.50
20/02/2026	14:24:40.323	1		162.55
			1	162.55
			1	162.55
20/02/2026	14:24:35.560	100		162.55
			100	162.55
			100	162.55
20/02/2026	14:24:27.095	1		162.50
			1	162.50
			1	162.50
20/02/2026	14:22:09.073	61		162.55
			61	162.55
			61	162.55
20/02/2026	14:22:06.421	125		162.50
			125	162.50
			125	162.50
20/02/2026	14:21:12.868	336		162.50
			336	162.50
			10	162.50
			326	162.50
20/02/2026	14:20:52.918	20		162.60
			20	162.60
			20	162.60
20/02/2026	14:20:51.436	5		162.55
			5	162.55
			5	162.55
20/02/2026	14:20:47.546	35		162.55
			35	162.55
			35	162.55
20/02/2026	14:20:15.635	43		162.55
			43	162.55
			43	162.55
20/02/2026	14:19:45.621	10		162.85
			10	162.85
			10	162.85
20/02/2026	14:19:42.166	5		162.85
			5	162.85
			5	162.85
20/02/2026	14:19:34.335	50		162.85
			50	162.85
			50	162.85
20/02/2026	14:18:44.341	18		162.60
			18	162.60
			18	162.60
20/02/2026	14:17:21.550	12		162.70
			12	162.70
			12	162.70
20/02/2026	14:16:44.221	9		162.70
			9	162.70
			9	162.70
20/02/2026	14:15:32.023	10		162.70
			10	162.70
			10	162.70
20/02/2026	14:14:59.529	11		162.75
			11	162.75
			11	162.75
20/02/2026	14:14:38.779	20		162.75
			20	162.75
			20	162.75
20/02/2026	14:13:19.205	89		162.75
			89	162.75
			89	162.75
20/02/2026	14:12:31.304	360		162.80
			10	162.80
			360	162.80
			350	162.80
20/02/2026	14:12:30.393	400		162.80
			400	162.80
			400	162.80
20/02/2026	14:11:58.491	400		162.80
			400	162.80
			400	162.80
20/02/2026	14:11:45.844	3		162.80
			3	162.80
			3	162.80
20/02/2026	14:10:33.901	20		162.70
			20	162.70
			20	162.70
20/02/2026	14:09:49.970	58		162.70
			58	162.70
			58	162.70
20/02/2026	14:08:52.616	5		162.65
			5	162.65
			5	162.65
20/02/2026	14:08:07.544	12		162.75
			12	162.75
			12	162.75
20/02/2026	14:07:58.716	1		162.75
			1	162.75
			1	162.75
20/02/2026	14:07:19.634	200		162.75
			200	162.75
			200	162.75
20/02/2026	14:07:03.102	4		162.55
			4	162.55
			4	162.55
20/02/2026	14:06:24.642	2		162.55
			2	162.55
			2	162.55

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.43 / Ask: 2.485
Volume: 2 341 221
-17.63%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/02/2026 @ 16:08:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice