Vanguard FTSE All-World U.ETF

728

538

147.50

    > >>

Date Time Volume Order Volume Price
08/01/2026 09:20:17.888 9   147.50
      9 147.50
      9 147.50
08/01/2026 09:20:15.402 11   147.48
      11 147.48
      11 147.48
08/01/2026 09:20:12.482 2   147.50
      2 147.50
      2 147.50
08/01/2026 09:20:12.078 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:20:10.874 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:20:10.773 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:20:10.573 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:20:10.439 14   147.50
      14 147.50
      14 147.50
08/01/2026 09:20:10.373 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:20:10.074 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:20:09.370 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:20:08.866 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:20:06.869 75   147.50
      75 147.50
      75 147.50
08/01/2026 09:20:04.638 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:19:52.544 2   147.52
      2 147.52
      2 147.52
08/01/2026 09:19:45.408 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:19:45.333 4   147.50
      4 147.50
      4 147.50
08/01/2026 09:19:43.612 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:19:43.413 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:19:42.405 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:19:42.206 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:19:17.958 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:19:07.186 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:19:06.481 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:18:46.848 3   147.48
      3 147.48
      3 147.48
08/01/2026 09:18:35.686 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:18:34.376 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:18:34.278 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:18:33.077 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:18:21.999 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:18:15.973 7   147.50
      7 147.50
      7 147.50
08/01/2026 09:18:09.923 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:18:08.113 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:18:06.406 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:18:06.203 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:18:03.901 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:18:03.685 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:17:59.959 2   147.52
      2 147.52
      2 147.52
08/01/2026 09:17:45.372 3   147.48
      3 147.48
      3 147.48
08/01/2026 09:17:43.359 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:17:41.046 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:17:40.741 3   147.50
      3 147.50
      3 147.50
08/01/2026 09:17:38.328 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:17:35.708 4   147.50
      4 147.50
      4 147.50
08/01/2026 09:17:21.135 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:17:16.108 7   147.48
      7 147.48
      7 147.48
08/01/2026 09:17:07.143 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:17:06.744 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:17:06.342 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:17:05.232 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:17:04.038 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:17:01.913 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:16:58.503 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:16:46.831 7   147.48
      7 147.48
      7 147.48
08/01/2026 09:16:39.576 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:16:38.769 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:16:38.566 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:16:37.058 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:16:35.951 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:16:34.747 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:16:34.345 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:16:31.534 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:16:16.748 6   147.48
      6 147.48
      6 147.48
08/01/2026 09:16:08.685 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:16:07.482 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:16:06.871 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:16:04.258 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:16:02.884 25   147.50
      15 147.50
      25 147.50
      10 147.50
08/01/2026 09:16:02.741 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:16:00.431 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:15:46.232 8   147.46
      8 147.46
      8 147.46
08/01/2026 09:15:41.906 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:15:39.900 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:15:39.795 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:15:38.789 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:15:36.383 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:15:35.774 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:15:34.869 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:15:34.371 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:15:34.271 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:15:32.601 3   147.48
      3 147.48
      3 147.48
08/01/2026 09:15:26.821 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:15:16.160 5   147.44
      5 147.44
      5 147.44
08/01/2026 09:15:11.736 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:15:08.793 336   147.48
      336 147.48
      336 147.48
08/01/2026 09:15:06.203 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:15:04.806 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:15:03.288 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:15:02.786 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:14:57.746 7   147.46
      7 147.46
      7 147.46
08/01/2026 09:14:53.028 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:14:45.080 9   147.46
      9 147.46
      9 147.46
08/01/2026 09:14:42.872 4   147.48
      4 147.48
      4 147.48
08/01/2026 09:14:42.274 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:14:40.761 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:14:40.560 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:14:40.158 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:14:39.758 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:14:37.845 2   147.48
      2 147.48
      2 147.48
08/01/2026 09:14:36.638 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:14:36.238 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:14:35.237 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:14:33.522 4   147.48
      4 147.48
      4 147.48
08/01/2026 09:14:33.325 2   147.48
      2 147.48
      2 147.48
08/01/2026 09:14:31.084 34   147.48
      34 147.48
      34 147.48
08/01/2026 09:14:17.111 8   147.46
      8 147.46
      8 147.46
08/01/2026 09:14:12.081 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:14:11.072 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:14:10.874 2   147.48
      2 147.48
      2 147.48
08/01/2026 09:14:09.464 2   147.48
      2 147.48
      2 147.48
08/01/2026 09:14:08.359 2   147.48
      2 147.48
      2 147.48
08/01/2026 09:14:07.858 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:14:06.545 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:14:05.748 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:14:04.640 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:14:04.032 2   147.46
      2 147.46
      2 147.46
08/01/2026 09:14:03.022 2   147.46
      2 147.46
      2 147.46
08/01/2026 09:14:02.419 2   147.46
      2 147.46
      2 147.46
08/01/2026 09:13:58.214 260   147.46
      260 147.46
      260 147.46
08/01/2026 09:13:50.981 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:13:45.515 13   147.44
      13 147.44
      13 147.44
08/01/2026 09:13:43.399 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:13:42.696 2   147.46
      2 147.46
      2 147.46
08/01/2026 09:13:40.482 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:13:40.337 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:13:39.681 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:13:38.773 2   147.46
      2 147.46
      2 147.46
08/01/2026 09:13:38.274 2   147.46
      2 147.46
      2 147.46
08/01/2026 09:13:36.161 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:13:35.558 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:13:34.884 20   147.46
      20 147.46
      20 147.46
08/01/2026 09:13:33.749 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:13:32.402 3   147.46
      3 147.46
      3 147.46
08/01/2026 09:13:32.025 3   147.46
      3 147.46
      3 147.46
08/01/2026 09:13:23.483 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:13:22.536 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:13:22.480 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:13:21.975 2   147.46
      2 147.46
      2 147.46
08/01/2026 09:13:20.816 2   147.46
      2 147.46
      2 147.46
08/01/2026 09:13:20.769 4   147.46
      4 147.46
      4 147.46
08/01/2026 09:13:17.953 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:13:16.452 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:13:11.413 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:13:09.399 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:12:45.953 4   147.44
      4 147.44
      4 147.44
08/01/2026 09:12:43.004 54   147.46
      54 147.46
      54 147.46
08/01/2026 09:12:42.226 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:12:40.114 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:12:38.200 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:12:36.893 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:12:36.390 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:12:28.511 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:12:15.373 4   147.44
      4 147.44
      4 147.44
08/01/2026 09:12:09.045 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:12:08.942 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:12:07.957 7   147.46
      7 147.46
      7 147.46
08/01/2026 09:12:03.922 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:12:02.796 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:11:54.054 65   147.46
      65 147.46
      65 147.46
08/01/2026 09:11:52.155 27   147.46
      27 147.46
      27 147.46
08/01/2026 09:11:45.800 4   147.42
      4 147.42
      4 147.42
08/01/2026 09:11:41.073 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:11:36.251 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:11:35.950 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:11:33.840 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:11:33.534 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:11:32.077 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:11:15.429 7   147.42
      7 147.42
      7 147.42
08/01/2026 09:11:13.410 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:11:12.407 11   147.44
      11 147.44
      11 147.44
08/01/2026 09:11:11.727 14   147.44
      14 147.44
      14 147.44
08/01/2026 09:11:10.728 3   147.44
      3 147.44
      3 147.44
08/01/2026 09:11:09.290 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:11:08.885 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:11:08.483 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:11:07.677 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:11:06.376 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:11:05.366 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:11:04.160 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:10:45.345 7   147.42
      7 147.42
      7 147.42
08/01/2026 09:10:42.924 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:10:40.315 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:10:40.009 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:10:38.597 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:10:36.589 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:10:34.980 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:10:15.684 3   147.44
      3 147.44
      3 147.44
08/01/2026 09:10:15.473 9   147.42
      9 147.42
      9 147.42
08/01/2026 09:10:12.744 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:10:12.442 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:10:12.342 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:10:10.471 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:10:10.433 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:10:10.136 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:10:07.711 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:10:07.212 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:10:05.868 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:10:02.983 3   147.44
      3 147.44
      3 147.44
08/01/2026 09:09:50.717 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:09:46.296 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:09:45.293 8   147.42
      8 147.42
      8 147.42
08/01/2026 09:09:43.978 11   147.44
      11 147.44
      11 147.44
08/01/2026 09:09:42.875 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:09:41.968 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:09:41.663 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:09:38.849 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:09:38.748 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:09:38.448 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:09:37.744 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:09:35.834 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:09:17.030 53   147.42
      53 147.42
      53 147.42
08/01/2026 09:09:16.322 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:09:16.123 8   147.42
      8 147.42
      8 147.42
08/01/2026 09:09:13.503 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:09:10.392 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:09:09.484 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:09:08.912 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:09:08.080 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:09:07.131 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:09:07.071 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:09:03.453 4   147.44
      4 147.44
      4 147.44
08/01/2026 09:08:41.114 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:08:40.912 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:08:40.405 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:08:39.618 5   147.44
      5 147.44
      5 147.44
08/01/2026 09:08:37.995 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:08:23.795 3   147.44
      3 147.44
      3 147.44
08/01/2026 09:08:15.671 5   147.42
      5 147.42
      5 147.42
08/01/2026 09:08:12.046 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:08:10.035 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:08:08.321 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:08:03.834 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:07:55.622 67   147.44
      67 147.44
      67 147.44
08/01/2026 09:07:49.890 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:07:48.097 3   147.44
      3 147.44
      3 147.44
08/01/2026 09:07:45.587 7   147.42
      7 147.42
      7 147.42
08/01/2026 09:07:41.360 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:07:39.148 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:07:38.041 2   147.44
      2 147.44
      2 147.44
08/01/2026 09:07:36.128 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:07:35.126 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:07:34.219 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:07:33.918 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:07:32.814 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:07:19.936 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:07:19.286 550   147.42
      550 147.42
      550 147.42
08/01/2026 09:07:15.506 6   147.42
      6 147.42
      6 147.42
08/01/2026 09:07:12.592 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:07:10.079 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:07:09.676 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:07:06.794 500   147.42
      500 147.42
      500 147.42
08/01/2026 09:07:04.974 77   147.42
      77 147.42
      77 147.42
08/01/2026 09:07:04.154 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:07:03.843 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:07:03.431 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:06:57.560 1   147.44
      1 147.44
      1 147.44
08/01/2026 09:06:48.547 7   147.42
      7 147.42
      7 147.42
08/01/2026 09:06:45.838 15   147.40
      15 147.40
      15 147.40
08/01/2026 09:06:42.515 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:06:42.005 3   147.42
      3 147.42
      3 147.42
08/01/2026 09:06:38.488 3   147.42
      3 147.42
      3 147.42
08/01/2026 09:06:37.282 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:06:36.984 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:06:36.745 7   147.42
      7 147.42
      7 147.42
08/01/2026 09:06:35.576 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:06:35.173 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:06:34.063 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:06:32.860 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:06:32.657 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:06:29.660 3   147.42
      3 147.42
      3 147.42
08/01/2026 09:06:27.588 67   147.42
      67 147.42
      67 147.42
08/01/2026 09:06:19.896 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:06:19.586 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:06:15.768 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:06:15.673 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:06:14.459 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:06:14.075 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:06:12.946 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:06:12.848 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:06:12.348 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:05:46.407 6   147.38
      6 147.38
      6 147.38
08/01/2026 09:05:40.556 1   147.40
      1 147.40
      1 147.40
08/01/2026 09:05:37.844 1   147.40
      1 147.40
      1 147.40
08/01/2026 09:05:36.438 1   147.40
      1 147.40
      1 147.40
08/01/2026 09:05:35.836 1   147.40
      1 147.40
      1 147.40
08/01/2026 09:05:35.433 1   147.40
      1 147.40
      1 147.40
08/01/2026 09:05:35.332 1   147.40
      1 147.40
      1 147.40
08/01/2026 09:05:34.726 1   147.40
      1 147.40
      1 147.40
08/01/2026 09:05:33.821 30   147.40
      30 147.40
      30 147.40
08/01/2026 09:05:17.429 8   147.38
      8 147.38
      8 147.38
08/01/2026 09:05:10.886 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:05:10.450 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:05:10.365 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:05:10.284 6   147.42
      6 147.42
      6 147.42
08/01/2026 09:05:09.485 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:05:08.844 2   147.42
      2 147.42
      2 147.42
08/01/2026 09:05:07.414 2   147.42
      2 147.42
      2 147.42
08/01/2026 09:05:06.740 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:05:06.631 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:05:06.468 3   147.42
      3 147.42
      3 147.42
08/01/2026 09:05:06.408 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:05:06.162 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:05:05.909 6   147.42
      5 147.42
      6 147.42
      1 147.42
08/01/2026 09:05:05.856 2   147.42
      2 147.42
      2 147.42
08/01/2026 09:05:05.459 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:05:05.413 2   147.42
      2 147.42
      2 147.42
08/01/2026 09:05:05.132 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:05:05.054 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:05:04.627 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:05:04.183 16   147.42
      16 147.42
      16 147.42
08/01/2026 09:05:03.996 13   147.42
      13 147.42
      13 147.42
08/01/2026 09:05:03.933 6   147.42
      6 147.42
      6 147.42
08/01/2026 09:05:03.849 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:05:03.443 2   147.42
      2 147.42
      2 147.42
08/01/2026 09:04:45.632 8   147.26
      8 147.26
      8 147.26
08/01/2026 09:04:43.320 1   147.38
      1 147.38
      1 147.38
08/01/2026 09:04:42.716 1   147.38
      1 147.38
      1 147.38
08/01/2026 09:04:41.809 2   147.38
      2 147.38
      2 147.38
08/01/2026 09:04:39.605 1   147.38
      1 147.38
      1 147.38
08/01/2026 09:04:38.796 1   147.40
      1 147.40
      1 147.40
08/01/2026 09:04:38.195 1   147.40
      1 147.40
      1 147.40
08/01/2026 09:04:36.689 1   147.40
      1 147.40
      1 147.40
08/01/2026 09:04:36.246 3   147.40
      3 147.40
      3 147.40
08/01/2026 09:04:36.187 1   147.40
      1 147.40
      1 147.40
08/01/2026 09:04:34.777 2   147.40
      2 147.40
      2 147.40
08/01/2026 09:04:22.570 1   147.42
      1 147.42
      1 147.42
08/01/2026 09:04:22.202 21   147.42
      21 147.42
      21 147.42
08/01/2026 09:04:21.801 3   147.42
      3 147.42
      3 147.42
08/01/2026 09:04:16.169 9   147.28
      9 147.28
      9 147.28
08/01/2026 09:04:11.840 1   147.40
      1 147.40
      1 147.40
08/01/2026 09:04:10.032 1   147.40
      1 147.40
      1 147.40
08/01/2026 09:04:09.510 203   147.40
      203 147.40
      203 147.40
08/01/2026 09:04:08.625 1   147.42
      1 147.42
      1 147.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM