Advanced Micro Devices Inc.

845

662

403.95

    > >>

Date Time Volume Order Volume Price
10/06/2026 14:43:48.740 100   403.95
      100 403.95
      100 403.95
10/06/2026 14:43:48.669 132   403.95
      32 403.95
      132 403.95
      100 403.95
10/06/2026 14:43:37.074 41   405.10
      41 405.10
      41 405.10
10/06/2026 14:43:15.106 60   404.50
      60 404.50
      60 404.50
10/06/2026 14:42:09.319 100   405.90
      100 405.90
      100 405.90
10/06/2026 14:41:23.525 9   404.05
      9 404.05
      9 404.05
10/06/2026 14:41:20.356 3   404.05
      3 404.05
      3 404.05
10/06/2026 14:40:28.469 7   404.10
      7 404.10
      7 404.10
10/06/2026 14:39:42.937 1   406.10
      1 406.10
      1 406.10
10/06/2026 14:38:47.440 34   406.65
      25 406.65
      1 406.65
      33 406.65
      8 406.65
      1 406.65
10/06/2026 14:34:33.113 100   407.95
      100 407.95
      100 407.95
10/06/2026 14:34:17.359 12   408.00
      12 408.00
      12 408.00
10/06/2026 14:34:02.603 28   409.10
      28 409.10
      28 409.10
10/06/2026 14:33:54.030 3   408.95
      3 408.95
      3 408.95
10/06/2026 14:33:48.758 34   407.50
      34 407.50
      34 407.50
10/06/2026 14:33:12.466 1   406.45
      1 406.45
      1 406.45
10/06/2026 14:33:05.329 5   406.30
      5 406.30
      5 406.30
10/06/2026 14:31:06.961 30   404.00
      30 404.00
      30 404.00
10/06/2026 14:30:39.206 43   403.00
      43 403.00
      43 403.00
10/06/2026 14:30:18.985 50   402.95
      50 402.95
      50 402.95
10/06/2026 14:30:03.272 3   400.00
      3 400.00
      3 400.00
10/06/2026 14:30:02.355 9   399.10
      9 399.10
      9 399.10
10/06/2026 14:29:32.624 1   398.20
      1 398.20
      1 398.20
10/06/2026 14:29:14.156 20   398.95
      20 398.95
      20 398.95
10/06/2026 14:28:32.935 100   398.00
      100 398.00
      100 398.00
10/06/2026 14:27:17.493 100   397.55
      100 397.55
      100 397.55
10/06/2026 14:27:00.689 6   398.00
      6 398.00
      6 398.00
10/06/2026 14:25:57.872 1   397.05
      1 397.05
      1 397.05
10/06/2026 14:25:55.164 5   397.05
      5 397.05
      5 397.05
10/06/2026 14:25:16.301 63   397.05
      63 397.05
      63 397.05
10/06/2026 14:24:12.372 70   396.60
      70 396.60
      70 396.60
10/06/2026 14:22:22.979 1   396.55
      1 396.55
      1 396.55
10/06/2026 14:21:50.648 4   396.30
      4 396.30
      4 396.30
10/06/2026 14:21:46.749 1   396.25
      1 396.25
      1 396.25
10/06/2026 14:20:17.184 80   396.55
      10 396.55
      70 396.55
      80 396.55
10/06/2026 14:17:15.274 3   395.85
      3 395.85
      3 395.85
10/06/2026 14:17:10.997 2   396.55
      2 396.55
      2 396.55
10/06/2026 14:16:52.714 20   395.80
      20 395.80
      20 395.80
10/06/2026 14:16:50.603 1   396.55
      1 396.55
      1 396.55
10/06/2026 14:16:42.384 24   395.80
      24 395.80
      24 395.80
10/06/2026 14:16:38.336 32   395.80
      2 395.80
      7 395.80
      1 395.80
      24 395.80
      5 395.80
      25 395.80
10/06/2026 14:10:20.567 59   395.85
      59 395.85
      59 395.85
10/06/2026 14:10:12.069 100   395.90
      100 395.90
      100 395.90
10/06/2026 14:09:59.953 20   396.50
      20 396.50
      20 396.50
10/06/2026 14:07:54.672 100   396.40
      100 396.40
      100 396.40
10/06/2026 14:06:53.251 6   396.55
      6 396.55
      6 396.55
10/06/2026 14:06:00.180 1   396.95
      1 396.95
      1 396.95
10/06/2026 14:05:22.988 85   396.40
      85 396.40
      85 396.40
10/06/2026 14:05:14.260 14   395.80
      14 395.80
      14 395.80
10/06/2026 14:04:36.486 50   396.35
      50 396.35
      50 396.35
10/06/2026 14:03:39.104 1   396.35
      1 396.35
      1 396.35
10/06/2026 14:02:55.569 13   395.85
      13 395.85
      13 395.85
10/06/2026 14:02:30.178 1   395.80
      1 395.80
      1 395.80
10/06/2026 14:00:33.305 3   396.05
      3 396.05
      3 396.05
10/06/2026 13:58:54.329 1   396.35
      1 396.35
      1 396.35
10/06/2026 13:58:43.648 10   395.90
      10 395.90
      10 395.90
10/06/2026 13:57:53.193 1   396.55
      1 396.55
      1 396.55
10/06/2026 13:57:19.906 1   396.00
      1 396.00
      1 396.00
10/06/2026 13:57:14.107 1   395.95
      1 395.95
      1 395.95
10/06/2026 13:56:59.230 80   395.85
      80 395.85
      80 395.85
10/06/2026 13:56:03.983 6   397.15
      6 397.15
      6 397.15
10/06/2026 13:53:13.925 15   395.80
      15 395.80
      15 395.80
10/06/2026 13:52:52.749 100   395.90
      100 395.90
      100 395.90
10/06/2026 13:52:37.994 60   396.00
      60 396.00
      60 396.00
10/06/2026 13:52:33.451 42   396.05
      1 396.05
      40 396.05
      1 396.05
      42 396.05
10/06/2026 13:52:24.494 60   396.05
      60 396.05
      60 396.05
10/06/2026 13:51:46.607 3   396.60
      3 396.60
      3 396.60
10/06/2026 13:50:31.059 8   395.35
      8 395.35
      8 395.35
10/06/2026 13:50:20.771 20   395.55
      20 395.55
      20 395.55
10/06/2026 13:50:17.922 5   396.20
      5 396.20
      5 396.20
10/06/2026 13:49:17.177 2   395.75
      2 395.75
      2 395.75
10/06/2026 13:49:12.052 1   395.75
      1 395.75
      1 395.75
10/06/2026 13:48:56.061 25   395.60
      25 395.60
      25 395.60
10/06/2026 13:48:19.004 80   396.00
      80 396.00
      80 396.00
10/06/2026 13:48:09.901 80   395.95
      80 395.95
      80 395.95
10/06/2026 13:46:32.829 50   395.50
      50 395.50
      50 395.50
10/06/2026 13:46:32.023 50   395.50
      50 395.50
      50 395.50
10/06/2026 13:46:09.081 10   395.20
      10 395.20
      10 395.20
10/06/2026 13:45:45.523 100   395.50
      100 395.50
      100 395.50
10/06/2026 13:44:49.364 4   395.55
      4 395.55
      4 395.55
10/06/2026 13:44:07.043 2   396.50
      2 396.50
      2 396.50
10/06/2026 13:44:06.989 5   395.60
      5 395.60
      5 395.60
10/06/2026 13:43:29.565 3   395.80
      3 395.80
      3 395.80
10/06/2026 13:41:34.689 3   395.55
      3 395.55
      3 395.55
10/06/2026 13:41:26.324 3   395.55
      3 395.55
      3 395.55
10/06/2026 13:41:00.766 1   396.65
      1 396.65
      1 396.65
10/06/2026 13:40:46.869 100   396.25
      100 396.25
      100 396.25
10/06/2026 13:40:21.442 2   395.55
      2 395.55
      2 395.55
10/06/2026 13:39:23.008 8   396.10
      8 396.10
      8 396.10
10/06/2026 13:38:22.096 1   396.05
      1 396.05
      1 396.05
10/06/2026 13:37:53.788 1   396.75
      1 396.75
      1 396.75
10/06/2026 13:37:38.494 1   396.20
      1 396.20
      1 396.20
10/06/2026 13:37:33.568 1   396.20
      1 396.20
      1 396.20
10/06/2026 13:31:53.042 1   396.20
      1 396.20
      1 396.20
10/06/2026 13:31:24.081 1   396.20
      1 396.20
      1 396.20
10/06/2026 13:30:49.236 1   396.45
      1 396.45
      1 396.45
10/06/2026 13:29:39.691 20   396.40
      20 396.40
      20 396.40
10/06/2026 13:28:45.980 4   396.30
      4 396.30
      4 396.30
10/06/2026 13:26:39.296 2   396.95
      2 396.95
      2 396.95
10/06/2026 13:25:31.765 1   395.65
      1 395.65
      1 395.65
10/06/2026 13:24:33.615 20   397.95
      20 397.95
      20 397.95
10/06/2026 13:23:55.862 1   398.90
      1 398.90
      1 398.90
10/06/2026 13:22:35.909 5   398.00
      5 398.00
      5 398.00
10/06/2026 13:22:35.843 5   397.90
      5 397.90
      5 397.90
10/06/2026 13:22:30.124 2   397.25
      2 397.25
      2 397.25
10/06/2026 13:21:48.075 1   398.60
      1 398.60
      1 398.60
10/06/2026 13:21:34.200 1   398.70
      1 398.70
      1 398.70
10/06/2026 13:19:43.340 5   397.30
      5 397.30
      5 397.30
10/06/2026 13:18:01.902 3   398.70
      1 398.70
      2 398.70
      3 398.70
10/06/2026 13:13:03.161 3   398.50
      3 398.50
      3 398.50
10/06/2026 13:12:54.840 20   396.90
      5 396.90
      20 396.90
      15 396.90
10/06/2026 13:12:01.745 5   398.00
      3 398.00
      5 398.00
      2 398.00
10/06/2026 13:11:33.243 1   398.75
      1 398.75
      1 398.75
10/06/2026 13:11:29.218 30   397.15
      30 397.15
      30 397.15
10/06/2026 13:11:19.943 2   398.75
      2 398.75
      2 398.75
10/06/2026 13:07:10.398 5   397.00
      5 397.00
      5 397.00
10/06/2026 13:06:20.167 20   397.65
      20 397.65
      20 397.65
10/06/2026 13:06:17.852 10   397.85
      10 397.85
      10 397.85
10/06/2026 13:06:17.750 10   398.00
      5 398.00
      5 398.00
      10 398.00
10/06/2026 13:03:53.557 1   401.40
      1 401.40
      1 401.40
10/06/2026 13:03:14.495 1   399.90
      1 399.90
      1 399.90
10/06/2026 13:02:54.652 1   399.75
      1 399.75
      1 399.75
10/06/2026 12:57:45.382 3   399.45
      3 399.45
      3 399.45
10/06/2026 12:57:44.087 5   399.50
      5 399.50
      5 399.50
10/06/2026 12:57:37.082 5   399.00
      5 399.00
      5 399.00
10/06/2026 12:57:22.797 100   398.50
      100 398.50
      100 398.50
10/06/2026 12:57:12.593 1   400.20
      1 400.20
      1 400.20
10/06/2026 12:56:15.775 3   398.00
      3 398.00
      3 398.00
10/06/2026 12:55:30.853 4   397.95
      4 397.95
      4 397.95
10/06/2026 12:54:49.657 30   397.95
      30 397.95
      30 397.95
10/06/2026 12:53:03.564 100   398.20
      95 398.20
      5 398.20
      100 398.20
10/06/2026 12:51:07.257 34   398.00
      34 398.00
      5 398.00
      29 398.00
10/06/2026 12:46:20.191 69   400.00
      69 400.00
      69 400.00
10/06/2026 12:46:16.803 50   400.00
      50 400.00
      50 400.00
10/06/2026 12:46:16.526 391   400.00
      5 400.00
      15 400.00
      50 400.00
      391 400.00
      307 400.00
      4 400.00
      10 400.00
10/06/2026 12:46:05.366 115   399.50
      10 399.50
      100 399.50
      5 399.50
      115 399.50
10/06/2026 12:45:43.160 8   397.90
      3 397.90
      8 397.90
      5 397.90
10/06/2026 12:45:39.250 10   398.05
      10 398.05
      10 398.05
10/06/2026 12:45:20.022 1   399.65
      1 399.65
      1 399.65
10/06/2026 12:44:03.102 15   398.50
      5 398.50
      15 398.50
      5 398.50
      5 398.50
10/06/2026 12:43:51.534 10   397.65
      10 397.65
      10 397.65
10/06/2026 12:42:43.187 105   397.65
      105 397.65
      100 397.65
      5 397.65
10/06/2026 12:42:09.877 1   399.30
      1 399.30
      1 399.30
10/06/2026 12:41:40.439 14   397.00
      5 397.00
      4 397.00
      5 397.00
      14 397.00
10/06/2026 12:41:23.773 14   399.00
      14 399.00
      14 399.00
10/06/2026 12:39:17.762 1   399.15
      1 399.15
      1 399.15
10/06/2026 12:39:15.303 3   397.80
      3 397.80
      3 397.80
10/06/2026 12:39:11.603 3   398.85
      3 398.85
      3 398.85
10/06/2026 12:39:02.465 4   397.30
      4 397.30
      4 397.30
10/06/2026 12:38:08.241 30   398.00
      30 398.00
      30 398.00
10/06/2026 12:38:07.839 30   398.00
      30 398.00
      30 398.00
10/06/2026 12:38:07.437 30   398.00
      30 398.00
      30 398.00
10/06/2026 12:38:07.134 30   398.00
      30 398.00
      30 398.00
10/06/2026 12:38:06.231 30   398.00
      30 398.00
      30 398.00
10/06/2026 12:38:05.966 20   398.00
      20 398.00
      20 398.00
10/06/2026 12:38:05.834 20   398.00
      20 398.00
      20 398.00
10/06/2026 12:38:02.078 50   398.00
      50 398.00
      50 398.00
10/06/2026 12:37:57.005 50   398.00
      50 398.00
      50 398.00
10/06/2026 12:37:56.162 50   398.00
      50 398.00
      50 398.00
10/06/2026 12:37:53.362 50   398.00
      50 398.00
      50 398.00
10/06/2026 12:37:50.029 50   398.00
      45 398.00
      5 398.00
      50 398.00
10/06/2026 12:37:45.744 1   398.00
      1 398.00
      1 398.00
10/06/2026 12:37:45.344 1   398.00
      1 398.00
      1 398.00
10/06/2026 12:37:36.900 2   396.95
      2 396.95
      2 396.95
10/06/2026 12:37:28.370 100   398.00
      100 398.00
      10 398.00
      85 398.00
      5 398.00
10/06/2026 12:37:10.293 10   396.95
      10 396.95
      5 396.95
      5 396.95
10/06/2026 12:37:05.550 1   398.00
      1 398.00
      1 398.00
10/06/2026 12:36:58.783 51   398.00
      51 398.00
      51 398.00
10/06/2026 12:36:46.845 3   398.00
      3 398.00
      3 398.00
10/06/2026 12:36:41.693 4   396.95
      4 396.95
      4 396.95
10/06/2026 12:36:37.718 35   398.00
      35 398.00
      35 398.00
10/06/2026 12:36:37.199 50   398.00
      5 398.00
      45 398.00
      50 398.00
10/06/2026 12:36:27.938 45   396.50
      45 396.50
      45 396.50
10/06/2026 12:36:17.950 100   396.50
      100 396.50
      100 396.50
10/06/2026 12:36:16.739 255   396.50
      255 396.50
      100 396.50
      5 396.50
      150 396.50
10/06/2026 12:35:54.716 100   396.50
      100 396.50
      100 396.50
10/06/2026 12:34:59.023 40   396.40
      5 396.40
      35 396.40
      40 396.40
10/06/2026 12:34:28.407 100   398.05
      15 398.05
      85 398.05
      100 398.05
10/06/2026 12:34:10.530 15   397.95
      15 397.95
      15 397.95
10/06/2026 12:34:10.202 1   396.50
      1 396.50
      1 396.50
10/06/2026 12:33:44.871 11   397.95
      11 397.95
      11 397.95
10/06/2026 12:33:44.622 3   398.00
      3 398.00
      3 398.00
10/06/2026 12:32:55.785 1   398.80
      1 398.80
      1 398.80
10/06/2026 12:32:42.149 5   397.05
      5 397.05
      5 397.05
10/06/2026 12:32:25.248 1   398.00
      1 398.00
      1 398.00
10/06/2026 12:32:18.716 5   398.00
      5 398.00
      5 398.00
10/06/2026 12:32:01.932 2   399.00
      2 399.00
      2 399.00
10/06/2026 12:31:47.563 100   398.50
      100 398.50
      100 398.50
10/06/2026 12:31:44.723 100   398.50
      100 398.50
      100 398.50
10/06/2026 12:31:36.664 68   398.00
      68 398.00
      68 398.00
10/06/2026 12:31:36.142 70   398.00
      70 398.00
      70 398.00
10/06/2026 12:31:28.225 68   397.00
      68 397.00
      68 397.00
10/06/2026 12:31:28.188 25   397.00
      25 397.00
      25 397.00
10/06/2026 12:31:23.215 900   396.00
      5 396.00
      900 396.00
      895 396.00
10/06/2026 12:29:16.882 100   397.00
      100 397.00
      100 397.00
10/06/2026 12:28:58.655 4   397.05
      4 397.05
      4 397.05
10/06/2026 12:28:11.852 9   396.70
      9 396.70
      9 396.70
10/06/2026 12:27:50.842 2   396.65
      2 396.65
      2 396.65
10/06/2026 12:26:26.487 2   397.90
      2 397.90
      2 397.90
10/06/2026 12:26:15.793 75   398.00
      5 398.00
      70 398.00
      75 398.00
10/06/2026 12:25:46.502 3   396.60
      3 396.60
      3 396.60
10/06/2026 12:24:08.311 8   396.30
      5 396.30
      8 396.30
      3 396.30
10/06/2026 12:22:49.377 10   396.35
      10 396.35
      10 396.35
10/06/2026 12:22:20.685 14   396.25
      14 396.25
      14 396.25
10/06/2026 12:22:07.297 3   396.25
      3 396.25
      3 396.25
10/06/2026 12:22:04.210 24   396.10
      24 396.10
      24 396.10
10/06/2026 12:19:37.888 1   395.95
      1 395.95
      1 395.95
10/06/2026 12:18:22.029 15   396.45
      15 396.45
      15 396.45
10/06/2026 12:16:34.410 1   397.25
      1 397.25
      1 397.25
10/06/2026 12:15:23.705 48   399.20
      48 399.20
      5 399.20
      5 399.20
      38 399.20
10/06/2026 12:13:25.328 20   397.60
      20 397.60
      20 397.60
10/06/2026 12:11:50.593 1   397.80
      1 397.80
      1 397.80
10/06/2026 12:11:03.352 1   399.30
      1 399.30
      1 399.30
10/06/2026 12:07:10.465 21   397.10
      21 397.10
      21 397.10
10/06/2026 12:06:21.661 10   397.55
      5 397.55
      10 397.55
      5 397.55
10/06/2026 12:05:42.112 2   397.65
      2 397.65
      2 397.65
10/06/2026 12:05:30.033 4   397.75
      4 397.75
      4 397.75
10/06/2026 12:03:29.116 1   397.45
      1 397.45
      1 397.45
10/06/2026 12:02:40.759 4   398.55
      4 398.55
      4 398.55
10/06/2026 12:02:37.075 2   397.15
      2 397.15
      2 397.15
10/06/2026 12:02:10.895 5   397.40
      5 397.40
      5 397.40
10/06/2026 11:59:47.871 26   399.25
      5 399.25
      16 399.25
      5 399.25
      25 399.25
      1 399.25
10/06/2026 11:58:05.848 1   397.20
      1 397.20
      1 397.20
10/06/2026 11:58:02.810 100   397.30
      5 397.30
      5 397.30
      90 397.30
      100 397.30
10/06/2026 11:56:30.247 12   399.10
      5 399.10
      2 399.10
      5 399.10
      12 399.10
10/06/2026 11:54:20.337 7   396.65
      7 396.65
      7 396.65
10/06/2026 11:54:18.078 1   398.45
      1 398.45
      1 398.45
10/06/2026 11:54:10.842 3   397.10
      3 397.10
      3 397.10
10/06/2026 11:53:52.077 8   396.70
      8 396.70
      3 396.70
      5 396.70
10/06/2026 11:50:24.592 3   396.60
      3 396.60
      3 396.60
10/06/2026 11:49:54.999 2   396.90
      2 396.90
      2 396.90
10/06/2026 11:49:54.323 31   396.90
      31 396.90
      31 396.90
10/06/2026 11:49:39.490 3   396.65
      3 396.65
      3 396.65
10/06/2026 11:49:15.548 5   396.50
      5 396.50
      5 396.50
10/06/2026 11:48:05.174 9   398.35
      4 398.35
      9 398.35
      5 398.35
10/06/2026 11:47:54.898 1   398.35
      1 398.35
      1 398.35
10/06/2026 11:47:39.183 5   397.00
      5 397.00
      5 397.00
10/06/2026 11:47:37.510 40   398.35
      30 398.35
      10 398.35
      40 398.35
10/06/2026 11:45:08.783 6   397.55
      6 397.55
      6 397.55
10/06/2026 11:43:27.147 3   397.00
      3 397.00
      3 397.00
10/06/2026 11:42:54.674 8   399.05
      3 399.05
      5 399.05
      8 399.05
10/06/2026 11:42:21.374 3   397.75
      3 397.75
      3 397.75
10/06/2026 11:40:53.480 5   398.30
      5 398.30
      5 398.30
10/06/2026 11:39:43.796 40   398.70
      40 398.70
      10 398.70
      30 398.70
10/06/2026 11:39:41.973 1   398.70
      1 398.70
      1 398.70
10/06/2026 11:39:12.384 5   398.75
      5 398.75
      5 398.75
10/06/2026 11:37:36.346 8   399.95
      8 399.95
      3 399.95
      5 399.95
10/06/2026 11:37:04.372 4   398.65
      4 398.65
      4 398.65
10/06/2026 11:35:35.870 15   397.85
      15 397.85
      10 397.85
      5 397.85
10/06/2026 11:35:03.443 1   399.05
      1 399.05
      1 399.05
10/06/2026 11:34:26.610 30   397.75
      30 397.75
      30 397.75
10/06/2026 11:33:52.952 1   399.10
      1 399.10
      1 399.10
10/06/2026 11:33:36.001 4   397.80
      4 397.80
      4 397.80
10/06/2026 11:33:28.234 9   397.80
      9 397.80
      9 397.80
10/06/2026 11:32:24.215 70   397.20
      70 397.20
      70 397.20
10/06/2026 11:30:57.839 1   397.65
      1 397.65
      1 397.65
10/06/2026 11:29:58.193 20   398.30
      20 398.30
      20 398.30
10/06/2026 11:29:24.390 50   397.45
      50 397.45
      50 397.45
10/06/2026 11:27:22.927 1   396.90
      1 396.90
      1 396.90
10/06/2026 11:27:06.699 1   398.25
      1 398.25
      1 398.25
10/06/2026 11:26:42.306 7   396.75
      7 396.75
      7 396.75
10/06/2026 11:25:27.277 11   395.75
      11 395.75
      11 395.75
10/06/2026 11:25:24.666 2   395.75
      2 395.75
      2 395.75
10/06/2026 11:25:13.910 8   395.95
      8 395.95
      8 395.95
10/06/2026 11:25:13.421 6   395.60
      6 395.60
      6 395.60
10/06/2026 11:24:50.242 55   395.30
      55 395.30
      55 395.30
10/06/2026 11:22:13.685 7   395.05
      7 395.05
      7 395.05
10/06/2026 11:21:54.596 2   395.05
      2 395.05
      2 395.05
10/06/2026 11:21:23.839 1   396.40
      1 396.40
      1 396.40
10/06/2026 11:21:23.157 1   396.40
      1 396.40
      1 396.40
10/06/2026 11:21:17.651 45   395.05
      45 395.05
      45 395.05
10/06/2026 11:20:59.472 1   395.05
      1 395.05
      1 395.05
10/06/2026 11:20:50.279 25   395.05
      25 395.05
      25 395.05
10/06/2026 11:20:23.840 35   395.05
      35 395.05
      35 395.05
10/06/2026 11:20:21.741 3   395.05
      3 395.05
      3 395.05
10/06/2026 11:19:53.727 1   395.05
      1 395.05
      1 395.05
10/06/2026 11:18:23.160 1   397.10
      1 397.10
      1 397.10
10/06/2026 11:18:13.009 15   395.70
      15 395.70
      15 395.70
10/06/2026 11:18:06.748 15   395.65
      15 395.65
      15 395.65
10/06/2026 11:18:02.427 1   395.65
      1 395.65
      1 395.65
10/06/2026 11:17:58.843 1   395.60
      1 395.60
      1 395.60
10/06/2026 11:17:14.319 19   395.05
      19 395.05
      19 395.05
10/06/2026 11:16:52.925 1   396.00
      1 396.00
      1 396.00
10/06/2026 11:16:45.682 3   395.05
      3 395.05
      3 395.05
10/06/2026 11:16:25.877 7   394.30
      7 394.30
      7 394.30
10/06/2026 11:16:25.822 1   394.30
      1 394.30
      1 394.30
10/06/2026 11:16:18.442 3   395.80
      3 395.80
      3 395.80
10/06/2026 11:16:06.713 10   395.10
      10 395.10
      10 395.10
10/06/2026 11:15:58.121 1   395.10
      1 395.10
      1 395.10
10/06/2026 11:14:24.486 20   395.10
      20 395.10
      20 395.10
10/06/2026 11:13:36.024 3   395.10
      3 395.10
      3 395.10
10/06/2026 11:13:15.323 10   395.10
      10 395.10
      10 395.10
10/06/2026 11:12:31.401 3   395.10
      3 395.10
      3 395.10
10/06/2026 11:10:55.990 5   395.50
      5 395.50
      5 395.50
10/06/2026 11:10:43.406 14   395.70
      14 395.70
      14 395.70
10/06/2026 11:09:33.058 17   395.45
      17 395.45
      17 395.45
10/06/2026 11:08:24.565 1   396.00
      1 396.00
      1 396.00
10/06/2026 11:07:30.340 50   397.40
      50 397.40
      50 397.40
10/06/2026 11:06:57.876 3   396.10
      3 396.10
      3 396.10
10/06/2026 11:06:31.850 3   396.10
      3 396.10
      3 396.10
10/06/2026 11:06:23.135 1   397.40
      1 397.40
      1 397.40
10/06/2026 11:06:05.433 1   396.25
      1 396.25
      1 396.25
10/06/2026 11:05:50.933 6   395.80
      6 395.80
      6 395.80
10/06/2026 11:05:27.131 4   395.55
      4 395.55
      4 395.55
10/06/2026 11:05:14.734 10   395.50
      10 395.50
      10 395.50
10/06/2026 11:04:41.617 100   395.55
      100 395.55
      100 395.55
10/06/2026 11:04:12.233 100   396.55
      100 396.55
      100 396.55
10/06/2026 11:04:03.867 2   395.45
      2 395.45
      2 395.45
10/06/2026 11:03:56.157 30   396.95
      30 396.95
      30 396.95
10/06/2026 11:03:14.087 247   395.80
      247 395.80
      147 395.80
      100 395.80
10/06/2026 11:02:48.075 100   396.25
      100 396.25
      100 396.25
10/06/2026 11:02:07.661 24   396.25
      24 396.25
      24 396.25
10/06/2026 11:00:35.709 100   396.25
      100 396.25
      100 396.25
10/06/2026 11:00:32.342 3   396.25
      3 396.25
      3 396.25

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)