iShs Core S&P 500 UC.ETF USDD

996

887

65.228

    > >>

Date Time Volume Order Volume Price
02/07/2026 15:15:32.824 61   65.228
      61 65.228
      61 65.228
02/07/2026 15:15:07.167 7   65.238
      7 65.238
      7 65.238
02/07/2026 15:11:48.069 35   65.24
      35 65.24
      35 65.24
02/07/2026 15:09:43.411 1   65.264
      1 65.264
      1 65.264
02/07/2026 15:06:57.178 1   65.264
      1 65.264
      1 65.264
02/07/2026 15:06:32.311 2   65.266
      2 65.266
      2 65.266
02/07/2026 15:05:32.801 3   65.246
      3 65.246
      3 65.246
02/07/2026 15:05:26.344 1   65.248
      1 65.248
      1 65.248
02/07/2026 15:05:10.646 5   65.26
      5 65.26
      5 65.26
02/07/2026 15:03:55.054 3   65.27
      3 65.27
      3 65.27
02/07/2026 15:03:46.350 125   65.268
      125 65.268
      125 65.268
02/07/2026 15:03:35.918 2   65.282
      2 65.282
      2 65.282
02/07/2026 15:01:49.550 1   65.262
      1 65.262
      1 65.262
02/07/2026 15:01:18.773 1   65.248
      1 65.248
      1 65.248
02/07/2026 15:01:16.348 32   65.25
      32 65.25
      32 65.25
02/07/2026 15:01:00.830 1   65.268
      1 65.268
      1 65.268
02/07/2026 15:00:32.766 3   65.266
      3 65.266
      3 65.266
02/07/2026 15:00:30.275 2   65.294
      2 65.294
      2 65.294
02/07/2026 14:58:42.136 98   65.272
      98 65.272
      98 65.272
02/07/2026 14:58:22.850 1   65.272
      1 65.272
      1 65.272
02/07/2026 14:57:04.383 1   65.282
      1 65.282
      1 65.282
02/07/2026 14:55:41.443 1   65.292
      1 65.292
      1 65.292
02/07/2026 14:54:39.800 10   65.30
      10 65.30
      10 65.30
02/07/2026 14:54:15.857 1   65.304
      1 65.304
      1 65.304
02/07/2026 14:53:31.786 1   65.30
      1 65.30
      1 65.30
02/07/2026 14:46:32.725 3   65.284
      3 65.284
      3 65.284
02/07/2026 14:46:21.244 2   65.292
      2 65.292
      2 65.292
02/07/2026 14:46:16.848 1   65.296
      1 65.296
      1 65.296
02/07/2026 14:45:34.400 3   65.28
      3 65.28
      3 65.28
02/07/2026 14:44:09.290 4   65.306
      4 65.306
      4 65.306
02/07/2026 14:43:32.844 3   65.282
      3 65.282
      3 65.282
02/07/2026 14:43:15.042 1   65.30
      1 65.30
      1 65.30
02/07/2026 14:43:14.563 2   65.288
      2 65.288
      2 65.288
02/07/2026 14:43:01.791 1   65.294
      1 65.294
      1 65.294
02/07/2026 14:41:41.517 1   65.292
      1 65.292
      1 65.292
02/07/2026 14:40:09.095 168   65.314
      168 65.314
      168 65.314
02/07/2026 14:38:42.816 1   65.342
      1 65.342
      1 65.342
02/07/2026 14:38:42.290 2   65.342
      2 65.342
      2 65.342
02/07/2026 14:37:55.677 2   65.364
      2 65.364
      2 65.364
02/07/2026 14:36:22.861 84   65.366
      84 65.366
      84 65.366
02/07/2026 14:34:32.715 3   65.374
      3 65.374
      3 65.374
02/07/2026 14:34:32.423 1   65.39
      1 65.39
      1 65.39
02/07/2026 14:34:17.885 1   65.41
      1 65.41
      1 65.41
02/07/2026 14:33:16.012 31   65.41
      31 65.41
      31 65.41
02/07/2026 14:32:53.648 2   65.402
      2 65.402
      2 65.402
02/07/2026 14:30:34.741 2   65.474
      2 65.474
      2 65.474
02/07/2026 14:29:58.816 8   65.632
      8 65.632
      8 65.632
02/07/2026 14:26:58.986 5   65.51
      5 65.51
      5 65.51
02/07/2026 14:25:02.855 3   65.52
      3 65.52
      3 65.52
02/07/2026 14:24:38.062 4   65.526
      4 65.526
      4 65.526
02/07/2026 14:19:18.970 1   65.51
      1 65.51
      1 65.51
02/07/2026 14:18:35.629 1   65.508
      1 65.508
      1 65.508
02/07/2026 14:17:50.858 1   65.514
      1 65.514
      1 65.514
02/07/2026 14:17:10.515 1   65.508
      1 65.508
      1 65.508
02/07/2026 14:16:57.837 1   65.498
      1 65.498
      1 65.498
02/07/2026 14:16:32.839 3   65.498
      3 65.498
      3 65.498
02/07/2026 14:16:11.102 77   65.50
      77 65.50
      77 65.50
02/07/2026 14:12:00.767 1   65.468
      1 65.468
      1 65.468
02/07/2026 14:11:23.293 10   65.462
      10 65.462
      10 65.462
02/07/2026 14:10:25.370 1   65.472
      1 65.472
      1 65.472
02/07/2026 14:08:24.686 7   65.472
      7 65.472
      7 65.472
02/07/2026 14:06:06.387 1   65.446
      1 65.446
      1 65.446
02/07/2026 14:03:53.190 1   65.432
      1 65.432
      1 65.432
02/07/2026 14:03:46.042 136   65.428
      136 65.428
      136 65.428
02/07/2026 14:03:44.648 1   65.44
      1 65.44
      1 65.44
02/07/2026 14:03:33.674 1   65.428
      1 65.428
      1 65.428
02/07/2026 14:01:37.588 1   65.392
      1 65.392
      1 65.392
02/07/2026 14:00:07.401 3   65.388
      3 65.388
      3 65.388
02/07/2026 13:59:45.769 38   65.414
      38 65.414
      38 65.414
02/07/2026 13:58:58.948 1   65.42
      1 65.42
      1 65.42
02/07/2026 13:58:51.443 1   65.428
      1 65.428
      1 65.428
02/07/2026 13:57:27.329 2   65.436
      2 65.436
      2 65.436
02/07/2026 13:56:26.229 2   65.432
      2 65.432
      2 65.432
02/07/2026 13:56:10.181 1   65.43
      1 65.43
      1 65.43
02/07/2026 13:56:00.341 1   65.418
      1 65.418
      1 65.418
02/07/2026 13:53:59.700 22   65.426
      22 65.426
      22 65.426
02/07/2026 13:53:02.771 3   65.428
      3 65.428
      3 65.428
02/07/2026 13:52:55.214 1   65.44
      1 65.44
      1 65.44
02/07/2026 13:51:32.100 5   65.44
      5 65.44
      5 65.44
02/07/2026 13:49:46.265 1   65.436
      1 65.436
      1 65.436
02/07/2026 13:49:35.048 1   65.428
      1 65.428
      1 65.428
02/07/2026 13:49:26.252 100   65.422
      100 65.422
      100 65.422
02/07/2026 13:49:09.499 7   65.442
      7 65.442
      7 65.442
02/07/2026 13:48:50.002 1   65.444
      1 65.444
      1 65.444
02/07/2026 13:48:32.593 7   65.434
      7 65.434
      7 65.434
02/07/2026 13:48:21.649 2   65.442
      2 65.442
      2 65.442
02/07/2026 13:47:22.885 1   65.434
      1 65.434
      1 65.434
02/07/2026 13:46:32.777 3   65.414
      3 65.414
      3 65.414
02/07/2026 13:46:12.726 4   65.43
      4 65.43
      4 65.43
02/07/2026 13:45:55.369 1   65.428
      1 65.428
      1 65.428
02/07/2026 13:45:33.843 1   65.426
      1 65.426
      1 65.426
02/07/2026 13:45:24.011 1   65.412
      1 65.412
      1 65.412
02/07/2026 13:45:00.180 150   65.404
      150 65.404
      150 65.404
02/07/2026 13:44:23.721 1   65.404
      1 65.404
      1 65.404
02/07/2026 13:42:44.608 1   65.412
      1 65.412
      1 65.412
02/07/2026 13:42:32.783 3   65.40
      3 65.40
      3 65.40
02/07/2026 13:42:32.000 5   65.40
      5 65.40
      5 65.40
02/07/2026 13:42:23.639 2   65.398
      2 65.398
      2 65.398
02/07/2026 13:42:10.464 2   65.396
      2 65.396
      2 65.396
02/07/2026 13:40:36.223 1   65.39
      1 65.39
      1 65.39
02/07/2026 13:40:32.521 1   65.394
      1 65.394
      1 65.394
02/07/2026 13:39:29.971 8   65.382
      8 65.382
      8 65.382
02/07/2026 13:39:00.323 1   65.384
      1 65.384
      1 65.384
02/07/2026 13:36:40.270 1   65.358
      1 65.358
      1 65.358
02/07/2026 13:36:31.093 5   65.356
      5 65.356
      5 65.356
02/07/2026 13:36:02.767 3   65.336
      3 65.336
      3 65.336
02/07/2026 13:35:40.770 1   65.348
      1 65.348
      1 65.348
02/07/2026 13:34:25.827 7   65.348
      7 65.348
      7 65.348
02/07/2026 13:33:55.843 1   65.346
      1 65.346
      1 65.346
02/07/2026 13:32:50.552 88   65.346
      88 65.346
      88 65.346
02/07/2026 13:32:21.605 1   65.348
      1 65.348
      1 65.348
02/07/2026 13:31:25.707 8   65.342
      8 65.342
      8 65.342
02/07/2026 13:30:05.465 4   65.342
      4 65.342
      4 65.342
02/07/2026 13:29:18.419 2   65.358
      2 65.358
      2 65.358
02/07/2026 13:29:16.971 2   65.346
      2 65.346
      2 65.346
02/07/2026 13:28:18.805 4   65.358
      4 65.358
      4 65.358
02/07/2026 13:25:56.263 1   65.36
      1 65.36
      1 65.36
02/07/2026 13:25:02.729 3   65.334
      3 65.334
      3 65.334
02/07/2026 13:24:40.780 1   65.346
      1 65.346
      1 65.346
02/07/2026 13:24:11.990 1   65.35
      1 65.35
      1 65.35
02/07/2026 13:17:30.267 2   65.35
      2 65.35
      2 65.35
02/07/2026 13:17:24.573 1   65.352
      1 65.352
      1 65.352
02/07/2026 13:17:02.722 3   65.358
      3 65.358
      3 65.358
02/07/2026 13:16:52.083 4   65.368
      4 65.368
      4 65.368
02/07/2026 13:16:47.673 1   65.368
      1 65.368
      1 65.368
02/07/2026 13:14:43.950 1   65.364
      1 65.364
      1 65.364
02/07/2026 13:14:40.146 1   65.364
      1 65.364
      1 65.364
02/07/2026 13:12:13.296 1   65.358
      1 65.358
      1 65.358
02/07/2026 13:08:58.849 2   65.348
      2 65.348
      2 65.348
02/07/2026 13:08:46.202 2   65.334
      2 65.334
      2 65.334
02/07/2026 13:07:40.673 1   65.346
      1 65.346
      1 65.346
02/07/2026 13:07:12.962 1   65.336
      1 65.336
      1 65.336
02/07/2026 13:07:10.529 3   65.346
      3 65.346
      3 65.346
02/07/2026 13:01:12.703 4   65.38
      4 65.38
      4 65.38
02/07/2026 13:01:10.595 1   65.38
      1 65.38
      1 65.38
02/07/2026 13:00:50.417 1   65.358
      1 65.358
      1 65.358
02/07/2026 12:58:51.570 4   65.362
      4 65.362
      4 65.362
02/07/2026 12:57:56.519 27   65.35
      27 65.35
      27 65.35
02/07/2026 12:57:17.674 2   65.358
      2 65.358
      2 65.358
02/07/2026 12:55:36.776 1   65.362
      1 65.362
      1 65.362
02/07/2026 12:55:32.779 3   65.352
      3 65.352
      3 65.352
02/07/2026 12:55:22.974 1   65.356
      1 65.356
      1 65.356
02/07/2026 12:54:51.200 1 204   65.362
      1 200 65.362
      1 65.362
      3 65.362
      1 204 65.362
02/07/2026 12:53:52.865 8 000   65.352
      8 000 65.352
      8 000 65.352
02/07/2026 12:52:37.718 2   65.334
      2 65.334
      2 65.334
02/07/2026 12:51:45.464 23   65.35
      23 65.35
      23 65.35
02/07/2026 12:48:17.140 9   65.348
      9 65.348
      9 65.348
02/07/2026 12:46:53.843 2   65.358
      2 65.358
      2 65.358
02/07/2026 12:46:47.497 5   65.362
      5 65.362
      5 65.362
02/07/2026 12:45:59.437 1   65.362
      1 65.362
      1 65.362
02/07/2026 12:45:27.240 764   65.368
      764 65.368
      764 65.368
02/07/2026 12:45:03.588 16   65.376
      16 65.376
      16 65.376
02/07/2026 12:43:34.052 4   65.39
      4 65.39
      4 65.39
02/07/2026 12:43:02.812 3   65.374
      3 65.374
      3 65.374
02/07/2026 12:42:51.292 4   65.386
      4 65.386
      4 65.386
02/07/2026 12:41:31.694 4   65.39
      4 65.39
      4 65.39
02/07/2026 12:41:24.400 7   65.396
      7 65.396
      7 65.396
02/07/2026 12:39:50.962 10   65.386
      10 65.386
      10 65.386
02/07/2026 12:36:23.632 1 840   65.36
      1 840 65.36
      1 840 65.36
02/07/2026 12:35:49.539 1   65.372
      1 65.372
      1 65.372
02/07/2026 12:35:03.497 1   65.376
      1 65.376
      1 65.376
02/07/2026 12:34:56.390 2   65.376
      2 65.376
      2 65.376
02/07/2026 12:33:46.577 3   65.364
      3 65.364
      3 65.364
02/07/2026 12:32:31.749 72   65.352
      72 65.352
      72 65.352
02/07/2026 12:26:31.335 2   65.33
      2 65.33
      2 65.33
02/07/2026 12:26:10.890 1   65.34
      1 65.34
      1 65.34
02/07/2026 12:25:34.928 1   65.34
      1 65.34
      1 65.34
02/07/2026 12:25:33.028 3   65.328
      3 65.328
      3 65.328
02/07/2026 12:25:09.923 3   65.334
      3 65.334
      3 65.334
02/07/2026 12:24:50.876 3   65.332
      3 65.332
      3 65.332
02/07/2026 12:21:39.101 1   65.324
      1 65.324
      1 65.324
02/07/2026 12:19:54.821 1   65.326
      1 65.326
      1 65.326
02/07/2026 12:17:02.815 3   65.296
      3 65.296
      3 65.296
02/07/2026 12:16:44.217 1   65.30
      1 65.30
      1 65.30
02/07/2026 12:13:35.890 1   65.302
      1 65.302
      1 65.302
02/07/2026 12:12:58.136 2   65.302
      2 65.302
      2 65.302
02/07/2026 12:12:41.645 1   65.302
      1 65.302
      1 65.302
02/07/2026 12:12:07.733 1   65.302
      1 65.302
      1 65.302
02/07/2026 12:10:16.489 1   65.302
      1 65.302
      1 65.302
02/07/2026 12:09:58.687 20   65.302
      20 65.302
      20 65.302
02/07/2026 12:09:58.464 1   65.292
      1 65.292
      1 65.292
02/07/2026 12:09:51.182 5   65.302
      5 65.302
      5 65.302
02/07/2026 12:08:40.257 1   65.30
      1 65.30
      1 65.30
02/07/2026 12:08:02.154 16   65.29
      16 65.29
      16 65.29
02/07/2026 12:07:02.919 4   65.29
      4 65.29
      4 65.29
02/07/2026 12:06:40.044 70   65.294
      70 65.294
      70 65.294
02/07/2026 12:06:36.039 2   65.304
      2 65.304
      2 65.304
02/07/2026 12:06:32.330 4   65.308
      4 65.308
      4 65.308
02/07/2026 12:04:35.279 2   65.286
      2 65.286
      2 65.286
02/07/2026 12:04:30.083 17   65.282
      17 65.282
      17 65.282
02/07/2026 12:04:05.804 1   65.278
      1 65.278
      1 65.278
02/07/2026 12:03:33.799 98   65.278
      98 65.278
      98 65.278
02/07/2026 12:02:38.689 1   65.308
      1 65.308
      1 65.308
02/07/2026 12:02:32.701 2   65.31
      2 65.31
      2 65.31
02/07/2026 12:02:04.067 1   65.31
      1 65.31
      1 65.31
02/07/2026 11:58:24.350 1   65.292
      1 65.292
      1 65.292
02/07/2026 11:58:19.497 1   65.302
      1 65.302
      1 65.302
02/07/2026 11:56:04.091 2   65.30
      2 65.30
      2 65.30
02/07/2026 11:53:50.171 2   65.32
      2 65.32
      2 65.32
02/07/2026 11:52:20.685 1   65.31
      1 65.31
      1 65.31
02/07/2026 11:51:53.774 405   65.308
      405 65.308
      405 65.308
02/07/2026 11:47:03.899 100   65.31
      100 65.31
      100 65.31
02/07/2026 11:47:02.780 3   65.298
      3 65.298
      3 65.298
02/07/2026 11:46:42.422 1   65.316
      1 65.316
      1 65.316
02/07/2026 11:46:37.744 1   65.318
      1 65.318
      1 65.318
02/07/2026 11:46:26.176 3   65.306
      3 65.306
      3 65.306
02/07/2026 11:44:49.456 8   65.34
      8 65.34
      8 65.34
02/07/2026 11:43:30.257 2   65.346
      2 65.346
      2 65.346
02/07/2026 11:43:29.402 13   65.346
      13 65.346
      13 65.346
02/07/2026 11:42:59.393 3   65.342
      3 65.342
      3 65.342
02/07/2026 11:40:56.836 4   65.33
      4 65.33
      4 65.33
02/07/2026 11:39:32.821 3   65.328
      3 65.328
      3 65.328
02/07/2026 11:39:14.437 1   65.332
      1 65.332
      1 65.332
02/07/2026 11:37:10.636 1   65.328
      1 65.328
      1 65.328
02/07/2026 11:36:01.155 1   65.332
      1 65.332
      1 65.332
02/07/2026 11:35:50.190 30   65.332
      30 65.332
      30 65.332
02/07/2026 11:33:02.774 3   65.33
      3 65.33
      3 65.33
02/07/2026 11:32:59.696 2   65.342
      2 65.342
      2 65.342
02/07/2026 11:29:19.723 31   65.322
      31 65.322
      31 65.322
02/07/2026 11:28:27.579 3   65.298
      3 65.298
      3 65.298
02/07/2026 11:28:24.956 1   65.298
      1 65.298
      1 65.298
02/07/2026 11:28:09.696 1   65.298
      1 65.298
      1 65.298
02/07/2026 11:27:28.650 5   65.298
      5 65.298
      5 65.298
02/07/2026 11:26:37.120 2   65.288
      2 65.288
      2 65.288
02/07/2026 11:26:02.814 8   65.274
      8 65.274
      8 65.274
02/07/2026 11:25:35.986 1   65.286
      1 65.286
      1 65.286
02/07/2026 11:22:02.811 3   65.282
      3 65.282
      3 65.282
02/07/2026 11:21:55.745 1   65.294
      1 65.294
      1 65.294
02/07/2026 11:21:17.379 1   65.298
      1 65.298
      1 65.298
02/07/2026 11:20:51.838 2   65.296
      2 65.296
      2 65.296
02/07/2026 11:15:05.446 31   65.302
      31 65.302
      31 65.302
02/07/2026 11:14:16.106 2   65.296
      2 65.296
      2 65.296
02/07/2026 11:13:17.712 1   65.30
      1 65.30
      1 65.30
02/07/2026 11:11:14.163 1   65.296
      1 65.296
      1 65.296
02/07/2026 11:10:02.867 3   65.286
      3 65.286
      3 65.286
02/07/2026 11:09:36.556 8   65.288
      8 65.288
      8 65.288
02/07/2026 11:09:29.199 5   65.292
      5 65.292
      5 65.292
02/07/2026 11:09:21.483 4   65.292
      4 65.292
      4 65.292
02/07/2026 11:08:29.835 70   65.28
      70 65.28
      70 65.28
02/07/2026 11:08:00.993 4   65.298
      4 65.298
      4 65.298
02/07/2026 11:07:39.513 1   65.294
      1 65.294
      1 65.294
02/07/2026 11:06:10.612 1   65.288
      1 65.288
      1 65.288
02/07/2026 11:05:36.464 1   65.28
      1 65.28
      1 65.28
02/07/2026 11:04:57.208 6   65.282
      6 65.282
      6 65.282
02/07/2026 11:04:40.575 1   65.294
      1 65.294
      1 65.294
02/07/2026 11:04:09.484 1   65.282
      1 65.282
      1 65.282
02/07/2026 11:04:02.835 3   65.28
      3 65.28
      3 65.28
02/07/2026 11:03:45.481 1   65.282
      1 65.282
      1 65.282
02/07/2026 11:03:24.345 1   65.282
      1 65.282
      1 65.282
02/07/2026 11:03:16.905 1   65.284
      1 65.284
      1 65.284
02/07/2026 11:03:10.828 1   65.282
      1 65.282
      1 65.282
02/07/2026 11:03:07.752 7   65.272
      7 65.272
      7 65.272
02/07/2026 11:00:01.215 5   65.308
      5 65.308
      5 65.308
02/07/2026 10:58:59.812 4   65.306
      4 65.306
      4 65.306
02/07/2026 10:57:41.000 4   65.306
      4 65.306
      4 65.306
02/07/2026 10:57:32.818 3   65.29
      3 65.29
      3 65.29
02/07/2026 10:57:20.991 1   65.298
      1 65.298
      1 65.298
02/07/2026 10:56:51.257 8   65.31
      8 65.31
      8 65.31
02/07/2026 10:56:48.477 1   65.314
      1 65.314
      1 65.314
02/07/2026 10:56:04.515 1   65.312
      1 65.312
      1 65.312
02/07/2026 10:55:32.974 4   65.30
      4 65.30
      4 65.30
02/07/2026 10:55:16.182 1   65.318
      1 65.318
      1 65.318
02/07/2026 10:55:00.692 1   65.32
      1 65.32
      1 65.32
02/07/2026 10:53:54.411 2   65.32
      2 65.32
      2 65.32
02/07/2026 10:51:52.949 1   65.318
      1 65.318
      1 65.318
02/07/2026 10:51:16.794 4   65.31
      4 65.31
      4 65.31
02/07/2026 10:51:16.540 1   65.31
      1 65.31
      1 65.31
02/07/2026 10:50:49.408 7   65.302
      7 65.302
      7 65.302
02/07/2026 10:49:25.554 2   65.296
      2 65.296
      2 65.296
02/07/2026 10:49:02.923 3   65.276
      3 65.276
      3 65.276
02/07/2026 10:48:36.659 1   65.286
      1 65.286
      1 65.286
02/07/2026 10:46:00.062 5   65.294
      5 65.294
      5 65.294
02/07/2026 10:45:47.363 1   65.296
      1 65.296
      1 65.296
02/07/2026 10:44:21.734 1   65.29
      1 65.29
      1 65.29
02/07/2026 10:43:27.603 1   65.278
      1 65.278
      1 65.278
02/07/2026 10:43:20.291 5   65.276
      5 65.276
      5 65.276
02/07/2026 10:42:03.006 3   65.29
      3 65.29
      3 65.29
02/07/2026 10:41:46.548 3   65.31
      3 65.31
      3 65.31
02/07/2026 10:41:10.482 1   65.314
      1 65.314
      1 65.314
02/07/2026 10:40:53.720 1   65.30
      1 65.30
      1 65.30
02/07/2026 10:40:25.371 1   65.314
      1 65.314
      1 65.314
02/07/2026 10:40:08.972 1   65.306
      1 65.306
      1 65.306
02/07/2026 10:39:31.973 2   65.33
      2 65.33
      2 65.33
02/07/2026 10:36:46.495 1   65.322
      1 65.322
      1 65.322
02/07/2026 10:36:32.866 3   65.306
      3 65.306
      3 65.306
02/07/2026 10:36:28.359 1   65.318
      1 65.318
      1 65.318
02/07/2026 10:36:20.403 1   65.304
      1 65.304
      1 65.304
02/07/2026 10:36:13.649 13   65.326
      13 65.326
      13 65.326
02/07/2026 10:36:00.999 1   65.326
      1 65.326
      1 65.326
02/07/2026 10:33:24.156 3   65.292
      3 65.292
      3 65.292
02/07/2026 10:31:49.254 5   65.302
      5 65.302
      5 65.302
02/07/2026 10:31:26.706 7   65.294
      7 65.294
      7 65.294
02/07/2026 10:31:21.254 1   65.292
      1 65.292
      1 65.292
02/07/2026 10:30:29.757 1   65.268
      1 65.268
      1 65.268
02/07/2026 10:30:28.817 1   65.268
      1 65.268
      1 65.268
02/07/2026 10:30:24.112 1   65.264
      1 65.264
      1 65.264
02/07/2026 10:30:02.756 4   65.25
      4 65.25
      4 65.25
02/07/2026 10:29:57.319 3   65.266
      3 65.266
      3 65.266
02/07/2026 10:29:43.935 1   65.268
      1 65.268
      1 65.268
02/07/2026 10:29:15.073 15   65.278
      15 65.278
      15 65.278
02/07/2026 10:27:12.754 768   65.278
      768 65.278
      768 65.278
02/07/2026 10:25:12.227 1   65.264
      1 65.264
      1 65.264
02/07/2026 10:24:44.316 1   65.262
      1 65.262
      1 65.262
02/07/2026 10:23:34.173 1   65.232
      1 65.232
      1 65.232
02/07/2026 10:22:11.037 21   65.206
      21 65.206
      21 65.206
02/07/2026 10:21:02.900 3   65.214
      3 65.214
      3 65.214
02/07/2026 10:20:35.335 17   65.20
      17 65.20
      17 65.20
02/07/2026 10:17:50.084 100   65.212
      100 65.212
      100 65.212
02/07/2026 10:16:53.302 4   65.20
      4 65.20
      4 65.20
02/07/2026 10:16:45.165 1   65.198
      1 65.198
      1 65.198
02/07/2026 10:16:14.825 1   65.184
      1 65.184
      1 65.184
02/07/2026 10:16:02.735 3   65.172
      3 65.172
      3 65.172
02/07/2026 10:15:58.330 3   65.178
      3 65.178
      3 65.178
02/07/2026 10:15:53.574 1   65.178
      1 65.178
      1 65.178
02/07/2026 10:15:32.438 1   65.176
      1 65.176
      1 65.176
02/07/2026 10:14:20.286 2   65.158
      2 65.158
      2 65.158
02/07/2026 10:12:09.544 1   65.16
      1 65.16
      1 65.16
02/07/2026 10:11:33.532 2   65.192
      2 65.192
      2 65.192
02/07/2026 10:09:53.867 1   65.21
      1 65.21
      1 65.21
02/07/2026 10:09:34.562 20   65.20
      20 65.20
      20 65.20
02/07/2026 10:09:34.408 155   65.212
      155 65.212
      155 65.212
02/07/2026 10:08:22.567 2   65.198
      2 65.198
      2 65.198
02/07/2026 10:07:02.849 3   65.20
      3 65.20
      3 65.20
02/07/2026 10:06:35.206 2   65.218
      2 65.218
      2 65.218
02/07/2026 10:05:25.727 1   65.24
      1 65.24
      1 65.24
02/07/2026 10:05:21.351 2   65.24
      2 65.24
      2 65.24
02/07/2026 10:05:07.774 1   65.24
      1 65.24
      1 65.24
02/07/2026 10:05:03.083 2   65.242
      2 65.242
      2 65.242
02/07/2026 10:05:02.872 4   65.232
      4 65.232
      4 65.232
02/07/2026 10:04:56.356 4   65.24
      4 65.24
      4 65.24
02/07/2026 10:04:42.572 1   65.238
      1 65.238
      1 65.238
02/07/2026 10:04:38.194 1   65.236
      1 65.236
      1 65.236
02/07/2026 10:04:30.020 2   65.238
      2 65.238
      2 65.238

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM