Vanguard FTSE All-World U.ETF

3548

3232

147.94

    > >>

Date Time Volume Order Volume Price
07/01/2026 16:51:15.939 3   147.94
      3 147.94
      3 147.94
07/01/2026 16:51:10.806 3   147.96
      3 147.96
      3 147.96
07/01/2026 16:51:06.782 1   147.96
      1 147.96
      1 147.96
07/01/2026 16:51:04.461 6   147.94
      6 147.94
      6 147.94
07/01/2026 16:50:53.902 20   147.90
      20 147.90
      20 147.90
07/01/2026 16:50:44.839 1   147.88
      1 147.88
      1 147.88
07/01/2026 16:50:41.112 2   147.90
      2 147.90
      2 147.90
07/01/2026 16:50:39.187 54   147.90
      54 147.90
      54 147.90
07/01/2026 16:50:36.211 25   147.88
      25 147.88
      25 147.88
07/01/2026 16:50:35.756 1   147.88
      1 147.88
      1 147.88
07/01/2026 16:50:20.878 1   147.90
      1 147.90
      1 147.90
07/01/2026 16:50:11.513 2   147.88
      2 147.88
      2 147.88
07/01/2026 16:49:57.618 3   147.90
      3 147.90
      3 147.90
07/01/2026 16:49:22.506 1   147.92
      1 147.92
      1 147.92
07/01/2026 16:49:09.369 30   147.90
      30 147.90
      30 147.90
07/01/2026 16:48:46.277 4   147.88
      4 147.88
      4 147.88
07/01/2026 16:48:28.601 67   147.88
      67 147.88
      67 147.88
07/01/2026 16:48:18.572 575   147.86
      575 147.86
      575 147.86
07/01/2026 16:48:04.102 95   147.88
      95 147.88
      95 147.88
07/01/2026 16:47:53.351 700   147.88
      700 147.88
      700 147.88
07/01/2026 16:47:35.782 25   147.86
      25 147.86
      25 147.86
07/01/2026 16:47:15.604 4   147.84
      4 147.84
      4 147.84
07/01/2026 16:47:06.547 1   147.86
      1 147.86
      1 147.86
07/01/2026 16:46:56.983 1   147.86
      1 147.86
      1 147.86
07/01/2026 16:46:48.447 4   147.86
      4 147.86
      4 147.86
07/01/2026 16:46:46.815 1   147.86
      1 147.86
      1 147.86
07/01/2026 16:46:43.911 1   147.86
      1 147.86
      1 147.86
07/01/2026 16:46:28.980 170   147.84
      170 147.84
      170 147.84
07/01/2026 16:46:08.086 17   147.86
      17 147.86
      17 147.86
07/01/2026 16:45:24.582 2   147.82
      2 147.82
      2 147.82
07/01/2026 16:44:47.653 1   147.78
      1 147.78
      1 147.78
07/01/2026 16:44:42.491 30   147.78
      30 147.78
      30 147.78
07/01/2026 16:44:41.196 1   147.78
      1 147.78
      1 147.78
07/01/2026 16:44:33.966 291   147.78
      291 147.78
      291 147.78
07/01/2026 16:44:14.587 6   147.76
      6 147.76
      6 147.76
07/01/2026 16:43:49.599 10   147.78
      10 147.78
      10 147.78
07/01/2026 16:43:15.500 1   147.80
      1 147.80
      1 147.80
07/01/2026 16:42:46.606 6   147.80
      6 147.80
      6 147.80
07/01/2026 16:42:46.162 3   147.80
      3 147.80
      3 147.80
07/01/2026 16:42:42.363 1   147.84
      1 147.84
      1 147.84
07/01/2026 16:42:41.056 6   147.82
      6 147.82
      6 147.82
07/01/2026 16:42:37.586 34   147.84
      34 147.84
      34 147.84
07/01/2026 16:42:31.704 7   147.84
      7 147.84
      7 147.84
07/01/2026 16:42:26.741 2   147.84
      2 147.84
      2 147.84
07/01/2026 16:42:22.018 1   147.84
      1 147.84
      1 147.84
07/01/2026 16:42:06.559 30   147.84
      30 147.84
      30 147.84
07/01/2026 16:42:04.309 8   147.84
      8 147.84
      8 147.84
07/01/2026 16:42:03.815 7   147.84
      7 147.84
      7 147.84
07/01/2026 16:42:02.294 1   147.84
      1 147.84
      1 147.84
07/01/2026 16:41:59.300 5   147.84
      5 147.84
      5 147.84
07/01/2026 16:41:26.125 33   147.88
      33 147.88
      33 147.88
07/01/2026 16:41:22.953 1   147.86
      1 147.86
      1 147.86
07/01/2026 16:41:10.487 2   147.88
      2 147.88
      2 147.88
07/01/2026 16:40:59.909 40   147.86
      40 147.86
      40 147.86
07/01/2026 16:40:47.935 1   147.86
      1 147.86
      1 147.86
07/01/2026 16:40:34.079 14   147.84
      14 147.84
      14 147.84
07/01/2026 16:40:29.673 20   147.86
      20 147.86
      20 147.86
07/01/2026 16:40:08.640 1   147.84
      1 147.84
      1 147.84
07/01/2026 16:40:07.241 2   147.84
      2 147.84
      2 147.84
07/01/2026 16:39:53.595 1   147.80
      1 147.80
      1 147.80
07/01/2026 16:39:50.110 10   147.80
      10 147.80
      10 147.80
07/01/2026 16:39:09.407 4   147.72
      4 147.72
      4 147.72
07/01/2026 16:39:07.034 5   147.70
      5 147.70
      5 147.70
07/01/2026 16:39:02.289 20   147.70
      20 147.70
      10 147.70
      7 147.70
      3 147.70
07/01/2026 16:38:55.667 6   147.78
      6 147.78
      6 147.78
07/01/2026 16:38:55.219 33   147.82
      33 147.82
      33 147.82
07/01/2026 16:38:53.255 3   147.88
      3 147.88
      3 147.88
07/01/2026 16:38:40.549 2   147.88
      2 147.88
      2 147.88
07/01/2026 16:38:22.652 53   147.90
      53 147.90
      53 147.90
07/01/2026 16:38:02.710 20   147.92
      20 147.92
      20 147.92
07/01/2026 16:37:26.868 17   147.88
      17 147.88
      17 147.88
07/01/2026 16:37:20.873 50   147.90
      50 147.90
      50 147.90
07/01/2026 16:37:15.724 3   147.90
      3 147.90
      3 147.90
07/01/2026 16:36:58.726 3   147.92
      3 147.92
      3 147.92
07/01/2026 16:36:43.112 3   147.92
      3 147.92
      3 147.92
07/01/2026 16:36:39.450 67   147.90
      67 147.90
      67 147.90
07/01/2026 16:36:13.877 10   147.92
      10 147.92
      10 147.92
07/01/2026 16:36:02.404 6   147.90
      6 147.90
      6 147.90
07/01/2026 16:35:59.152 3   147.90
      3 147.90
      3 147.90
07/01/2026 16:35:56.882 35   147.90
      35 147.90
      35 147.90
07/01/2026 16:35:49.504 7   147.90
      7 147.90
      7 147.90
07/01/2026 16:35:38.238 1   147.90
      1 147.90
      1 147.90
07/01/2026 16:35:36.728 3   147.88
      3 147.88
      3 147.88
07/01/2026 16:35:07.943 3   147.86
      3 147.86
      3 147.86
07/01/2026 16:34:49.470 35   147.84
      35 147.84
      35 147.84
07/01/2026 16:34:27.280 1   147.86
      1 147.86
      1 147.86
07/01/2026 16:34:26.015 1   147.86
      1 147.86
      1 147.86
07/01/2026 16:33:52.056 2   147.88
      2 147.88
      2 147.88
07/01/2026 16:33:47.792 20   147.86
      20 147.86
      20 147.86
07/01/2026 16:33:45.515 3   147.86
      3 147.86
      3 147.86
07/01/2026 16:33:36.958 1   147.88
      1 147.88
      1 147.88
07/01/2026 16:33:31.512 68   147.90
      68 147.90
      68 147.90
07/01/2026 16:33:22.363 7   147.88
      7 147.88
      7 147.88
07/01/2026 16:33:11.793 1   147.86
      1 147.86
      1 147.86
07/01/2026 16:32:51.587 2   147.86
      2 147.86
      2 147.86
07/01/2026 16:32:40.238 10   147.88
      10 147.88
      10 147.88
07/01/2026 16:32:26.320 145   147.84
      145 147.84
      145 147.84
07/01/2026 16:32:25.865 1   147.84
      1 147.84
      1 147.84
07/01/2026 16:32:25.400 1   147.84
      1 147.84
      1 147.84
07/01/2026 16:32:15.236 60   147.78
      60 147.78
      60 147.78
07/01/2026 16:32:07.316 667   147.80
      667 147.80
      667 147.80
07/01/2026 16:32:05.813 960   147.78
      960 147.78
      960 147.78
07/01/2026 16:31:48.781 41   147.78
      41 147.78
      41 147.78
07/01/2026 16:31:43.294 1 189   147.80
      1 189 147.80
      1 189 147.80
07/01/2026 16:31:41.741 1   147.78
      1 147.78
      1 147.78
07/01/2026 16:31:37.166 1   147.80
      1 147.80
      1 147.80
07/01/2026 16:31:26.052 1   147.78
      1 147.78
      1 147.78
07/01/2026 16:30:54.463 1   147.80
      1 147.80
      1 147.80
07/01/2026 16:30:37.026 1   147.80
      1 147.80
      1 147.80
07/01/2026 16:30:35.851 1   147.80
      1 147.80
      1 147.80
07/01/2026 16:30:29.497 1   147.80
      1 147.80
      1 147.80
07/01/2026 16:30:24.175 4   147.82
      4 147.82
      4 147.82
07/01/2026 16:30:11.772 35   147.84
      35 147.84
      35 147.84
07/01/2026 16:30:04.485 12   147.84
      12 147.84
      12 147.84
07/01/2026 16:29:58.601 1   147.82
      1 147.82
      1 147.82
07/01/2026 16:29:57.460 4   147.82
      4 147.82
      4 147.82
07/01/2026 16:29:56.187 2   147.82
      2 147.82
      2 147.82
07/01/2026 16:29:54.780 2   147.84
      2 147.84
      2 147.84
07/01/2026 16:29:50.357 1   147.84
      1 147.84
      1 147.84
07/01/2026 16:29:37.375 2   147.84
      2 147.84
      2 147.84
07/01/2026 16:29:16.952 4   147.86
      4 147.86
      4 147.86
07/01/2026 16:29:10.511 1   147.88
      1 147.88
      1 147.88
07/01/2026 16:29:05.674 3   147.88
      3 147.88
      3 147.88
07/01/2026 16:28:58.333 2   147.90
      2 147.90
      2 147.90
07/01/2026 16:28:55.715 1   147.90
      1 147.90
      1 147.90
07/01/2026 16:28:51.841 3   147.90
      3 147.90
      3 147.90
07/01/2026 16:28:38.009 2   147.88
      2 147.88
      2 147.88
07/01/2026 16:27:59.687 21   147.86
      21 147.86
      21 147.86
07/01/2026 16:27:41.690 8   147.82
      8 147.82
      8 147.82
07/01/2026 16:27:37.174 150   147.82
      150 147.82
      150 147.82
07/01/2026 16:27:36.779 20   147.84
      20 147.84
      20 147.84
07/01/2026 16:27:36.003 22   147.82
      7 147.82
      22 147.82
      15 147.82
07/01/2026 16:27:35.743 1   147.84
      1 147.84
      1 147.84
07/01/2026 16:27:27.994 5   147.82
      5 147.82
      5 147.82
07/01/2026 16:27:13.056 305   147.82
      305 147.82
      305 147.82
07/01/2026 16:27:09.308 70   147.82
      70 147.82
      70 147.82
07/01/2026 16:26:59.063 12   147.80
      12 147.80
      12 147.80
07/01/2026 16:26:52.493 11   147.80
      11 147.80
      11 147.80
07/01/2026 16:26:52.138 1   147.80
      1 147.80
      1 147.80
07/01/2026 16:26:45.704 1   147.80
      1 147.80
      1 147.80
07/01/2026 16:26:19.364 3   147.80
      3 147.80
      3 147.80
07/01/2026 16:26:15.622 3   147.78
      3 147.78
      3 147.78
07/01/2026 16:26:12.594 50   147.80
      50 147.80
      50 147.80
07/01/2026 16:26:11.898 1   147.78
      1 147.78
      1 147.78
07/01/2026 16:26:05.264 133   147.82
      133 147.82
      133 147.82
07/01/2026 16:25:53.505 6   147.80
      6 147.80
      6 147.80
07/01/2026 16:25:48.462 1   147.84
      1 147.84
      1 147.84
07/01/2026 16:25:44.730 200   147.84
      200 147.84
      200 147.84
07/01/2026 16:25:36.174 4   147.84
      4 147.84
      4 147.84
07/01/2026 16:25:35.138 15   147.82
      15 147.82
      15 147.82
07/01/2026 16:25:30.983 1   147.84
      1 147.84
      1 147.84
07/01/2026 16:25:27.140 35   147.86
      35 147.86
      35 147.86
07/01/2026 16:25:24.094 1   147.86
      1 147.86
      1 147.86
07/01/2026 16:25:16.310 12   147.86
      12 147.86
      12 147.86
07/01/2026 16:24:05.667 104   147.82
      104 147.82
      104 147.82
07/01/2026 16:24:03.680 1   147.82
      1 147.82
      1 147.82
07/01/2026 16:23:58.572 3   147.82
      3 147.82
      3 147.82
07/01/2026 16:23:49.626 170   147.84
      170 147.84
      170 147.84
07/01/2026 16:23:26.425 2   147.84
      2 147.84
      2 147.84
07/01/2026 16:22:46.083 15   147.84
      15 147.84
      15 147.84
07/01/2026 16:22:45.329 3   147.84
      3 147.84
      3 147.84
07/01/2026 16:22:32.964 1   147.84
      1 147.84
      1 147.84
07/01/2026 16:22:14.533 1   147.88
      1 147.88
      1 147.88
07/01/2026 16:22:03.564 2   147.86
      2 147.86
      2 147.86
07/01/2026 16:21:50.842 15   147.84
      15 147.84
      15 147.84
07/01/2026 16:21:46.662 79   147.80
      79 147.80
      79 147.80
07/01/2026 16:21:28.065 170   147.80
      170 147.80
      170 147.80
07/01/2026 16:21:26.215 39   147.80
      39 147.80
      39 147.80
07/01/2026 16:21:12.181 2   147.82
      2 147.82
      2 147.82
07/01/2026 16:21:03.105 3   147.80
      3 147.80
      3 147.80
07/01/2026 16:20:46.707 3   147.76
      3 147.76
      3 147.76
07/01/2026 16:20:28.995 2   147.78
      2 147.78
      2 147.78
07/01/2026 16:20:26.678 100   147.74
      100 147.74
      100 147.74
07/01/2026 16:20:21.856 1   147.76
      1 147.76
      1 147.76
07/01/2026 16:20:02.436 18   147.76
      18 147.76
      18 147.76
07/01/2026 16:19:58.716 4   147.76
      4 147.76
      4 147.76
07/01/2026 16:19:57.702 214   147.76
      214 147.76
      214 147.76
07/01/2026 16:19:44.186 20   147.78
      20 147.78
      20 147.78
07/01/2026 16:19:34.063 1   147.78
      1 147.78
      1 147.78
07/01/2026 16:19:33.314 2   147.78
      2 147.78
      2 147.78
07/01/2026 16:19:17.357 21   147.78
      21 147.78
      21 147.78
07/01/2026 16:19:05.932 6   147.78
      6 147.78
      6 147.78
07/01/2026 16:17:22.568 3   147.76
      3 147.76
      3 147.76
07/01/2026 16:17:18.835 4   147.76
      4 147.76
      4 147.76
07/01/2026 16:17:03.944 1   147.80
      1 147.80
      1 147.80
07/01/2026 16:16:58.091 1   147.80
      1 147.80
      1 147.80
07/01/2026 16:16:49.905 10   147.80
      10 147.80
      10 147.80
07/01/2026 16:16:32.612 3   147.80
      3 147.80
      3 147.80
07/01/2026 16:16:30.947 5   147.78
      5 147.78
      5 147.78
07/01/2026 16:16:08.473 1   147.80
      1 147.80
      1 147.80
07/01/2026 16:16:02.239 11   147.78
      11 147.78
      11 147.78
07/01/2026 16:15:45.928 3   147.74
      3 147.74
      3 147.74
07/01/2026 16:15:31.132 2   147.74
      2 147.74
      2 147.74
07/01/2026 16:15:01.041 1   147.78
      1 147.78
      1 147.78
07/01/2026 16:14:57.622 2   147.78
      2 147.78
      2 147.78
07/01/2026 16:14:55.816 1   147.78
      1 147.78
      1 147.78
07/01/2026 16:14:48.419 200   147.78
      200 147.78
      200 147.78
07/01/2026 16:14:40.163 1   147.78
      1 147.78
      1 147.78
07/01/2026 16:14:08.598 60   147.80
      60 147.80
      60 147.80
07/01/2026 16:13:15.791 5   147.78
      5 147.78
      5 147.78
07/01/2026 16:13:10.961 1   147.80
      1 147.80
      1 147.80
07/01/2026 16:13:01.206 1   147.78
      1 147.78
      1 147.78
07/01/2026 16:12:57.047 3   147.78
      3 147.78
      3 147.78
07/01/2026 16:12:55.871 1   147.78
      1 147.78
      1 147.78
07/01/2026 16:12:54.862 1   147.78
      1 147.78
      1 147.78
07/01/2026 16:12:51.564 20   147.80
      20 147.80
      20 147.80
07/01/2026 16:12:50.636 2   147.80
      2 147.80
      2 147.80
07/01/2026 16:11:19.832 4   147.74
      4 147.74
      4 147.74
07/01/2026 16:11:19.687 10   147.76
      10 147.76
      10 147.76
07/01/2026 16:11:14.862 670   147.76
      670 147.76
      670 147.76
07/01/2026 16:11:13.897 2   147.78
      2 147.78
      2 147.78
07/01/2026 16:11:06.867 2   147.80
      2 147.80
      2 147.80
07/01/2026 16:10:53.185 1   147.78
      1 147.78
      1 147.78
07/01/2026 16:10:31.412 1   147.78
      1 147.78
      1 147.78
07/01/2026 16:10:24.702 4   147.78
      4 147.78
      4 147.78
07/01/2026 16:10:22.695 1   147.78
      1 147.78
      1 147.78
07/01/2026 16:10:19.658 6   147.78
      6 147.78
      6 147.78
07/01/2026 16:10:00.906 1   147.78
      1 147.78
      1 147.78
07/01/2026 16:09:57.348 1   147.78
      1 147.78
      1 147.78
07/01/2026 16:09:53.124 1   147.80
      1 147.80
      1 147.80
07/01/2026 16:09:45.477 4   147.76
      4 147.76
      4 147.76
07/01/2026 16:09:29.283 2   147.78
      2 147.78
      2 147.78
07/01/2026 16:09:27.571 1   147.78
      1 147.78
      1 147.78
07/01/2026 16:09:25.557 1   147.78
      1 147.78
      1 147.78
07/01/2026 16:09:22.563 485   147.78
      485 147.78
      485 147.78
07/01/2026 16:09:17.926 27   147.78
      27 147.78
      27 147.78
07/01/2026 16:09:12.465 6   147.76
      6 147.76
      6 147.76
07/01/2026 16:09:05.382 1   147.76
      1 147.76
      1 147.76
07/01/2026 16:08:58.684 14   147.74
      14 147.74
      14 147.74
07/01/2026 16:08:55.265 3   147.74
      3 147.74
      3 147.74
07/01/2026 16:08:40.787 2   147.76
      2 147.76
      2 147.76
07/01/2026 16:08:32.607 7   147.78
      7 147.78
      7 147.78
07/01/2026 16:08:16.534 1   147.78
      1 147.78
      1 147.78
07/01/2026 16:08:07.275 4   147.80
      4 147.80
      4 147.80
07/01/2026 16:07:30.770 102   147.82
      102 147.82
      102 147.82
07/01/2026 16:07:18.209 404   147.84
      404 147.84
      404 147.84
07/01/2026 16:06:51.108 1   147.84
      1 147.84
      1 147.84
07/01/2026 16:06:43.062 1   147.84
      1 147.84
      1 147.84
07/01/2026 16:06:31.586 1   147.80
      1 147.80
      1 147.80
07/01/2026 16:06:05.588 20   147.84
      20 147.84
      20 147.84
07/01/2026 16:05:55.477 74   147.84
      74 147.84
      74 147.84
07/01/2026 16:05:54.652 33   147.84
      33 147.84
      33 147.84
07/01/2026 16:05:50.630 1   147.80
      1 147.80
      1 147.80
07/01/2026 16:05:47.308 1   147.84
      1 147.84
      1 147.84
07/01/2026 16:05:38.252 30   147.80
      30 147.80
      30 147.80
07/01/2026 16:05:27.553 140   147.78
      140 147.78
      140 147.78
07/01/2026 16:05:23.073 1   147.76
      1 147.76
      1 147.76
07/01/2026 16:05:20.862 8   147.78
      8 147.78
      8 147.78
07/01/2026 16:05:14.191 2   147.80
      2 147.80
      2 147.80
07/01/2026 16:05:06.053 4   147.78
      4 147.78
      4 147.78
07/01/2026 16:05:04.259 3   147.80
      3 147.80
      3 147.80
07/01/2026 16:04:30.352 1   147.80
      1 147.80
      1 147.80
07/01/2026 16:03:38.433 1   147.78
      1 147.78
      1 147.78
07/01/2026 16:03:31.928 244   147.78
      244 147.78
      244 147.78
07/01/2026 16:03:03.356 1   147.78
      1 147.78
      1 147.78
07/01/2026 16:02:26.187 1   147.80
      1 147.80
      1 147.80
07/01/2026 16:01:52.442 13   147.80
      13 147.80
      13 147.80
07/01/2026 16:01:51.529 1   147.78
      1 147.78
      1 147.78
07/01/2026 16:01:51.018 2   147.80
      2 147.80
      2 147.80
07/01/2026 16:01:39.590 170   147.80
      6 147.80
      70 147.80
      170 147.80
      10 147.80
      61 147.80
      14 147.80
      6 147.80
      3 147.80
07/01/2026 16:01:29.142 7   147.84
      7 147.84
      7 147.84
07/01/2026 16:01:16.653 33   147.84
      33 147.84
      33 147.84
07/01/2026 16:01:12.826 1   147.88
      1 147.88
      1 147.88
07/01/2026 16:00:45.643 2   147.84
      2 147.84
      2 147.84
07/01/2026 16:00:43.348 1   147.84
      1 147.84
      1 147.84
07/01/2026 16:00:39.809 48   147.84
      28 147.84
      48 147.84
      20 147.84
07/01/2026 16:00:25.197 44   147.88
      44 147.88
      9 147.88
      35 147.88
07/01/2026 16:00:16.091 3   147.94
      3 147.94
      3 147.94
07/01/2026 16:00:08.416 1   147.96
      1 147.96
      1 147.96
07/01/2026 16:00:01.069 27   148.08
      27 148.08
      27 148.08
07/01/2026 16:00:00.472 2   148.08
      2 148.08
      2 148.08
07/01/2026 15:59:56.270 58   147.88
      58 147.88
      58 147.88
07/01/2026 15:59:50.331 149   147.88
      149 147.88
      149 147.88
07/01/2026 15:59:41.272 33   147.88
      33 147.88
      33 147.88
07/01/2026 15:59:29.385 1   147.88
      1 147.88
      1 147.88
07/01/2026 15:59:21.921 10   147.88
      10 147.88
      10 147.88
07/01/2026 15:59:19.195 5   147.88
      5 147.88
      5 147.88
07/01/2026 15:59:18.940 6   147.88
      6 147.88
      6 147.88
07/01/2026 15:59:13.476 1   147.88
      1 147.88
      1 147.88
07/01/2026 15:59:07.842 2   147.88
      2 147.88
      2 147.88
07/01/2026 15:59:05.426 1   147.88
      1 147.88
      1 147.88
07/01/2026 15:58:54.156 67   147.88
      67 147.88
      67 147.88
07/01/2026 15:58:39.788 1   147.88
      1 147.88
      1 147.88
07/01/2026 15:58:39.571 42   147.86
      42 147.86
      42 147.86
07/01/2026 15:58:34.036 1   147.86
      1 147.86
      1 147.86
07/01/2026 15:58:23.978 2   147.90
      2 147.90
      2 147.90
07/01/2026 15:58:19.522 5   147.90
      5 147.90
      5 147.90
07/01/2026 15:58:15.326 3   147.86
      3 147.86
      3 147.86
07/01/2026 15:58:14.218 1   147.84
      1 147.84
      1 147.84
07/01/2026 15:57:56.702 1   147.86
      1 147.86
      1 147.86
07/01/2026 15:57:51.050 33   147.86
      33 147.86
      33 147.86
07/01/2026 15:57:46.740 1   147.86
      1 147.86
      1 147.86
07/01/2026 15:57:40.323 3   147.88
      3 147.88
      3 147.88
07/01/2026 15:57:24.972 2   147.90
      2 147.90
      2 147.90
07/01/2026 15:57:15.850 3   147.90
      3 147.90
      3 147.90
07/01/2026 15:57:13.734 24   147.90
      24 147.90
      24 147.90
07/01/2026 15:57:02.361 28   147.92
      28 147.92
      28 147.92
07/01/2026 15:56:43.956 1   147.92
      1 147.92
      1 147.92
07/01/2026 15:56:40.035 7   147.90
      7 147.90
      7 147.90
07/01/2026 15:56:18.268 3   147.94
      3 147.94
      3 147.94
07/01/2026 15:56:15.108 392   147.94
      392 147.94
      392 147.94
07/01/2026 15:55:48.110 1   147.92
      1 147.92
      1 147.92
07/01/2026 15:55:30.492 10   147.86
      10 147.86
      10 147.86
07/01/2026 15:55:17.678 50   147.88
      50 147.88
      50 147.88
07/01/2026 15:55:15.063 6   147.88
      6 147.88
      6 147.88
07/01/2026 15:55:01.501 23   147.88
      23 147.88
      23 147.88
07/01/2026 15:54:59.706 1   147.86
      1 147.86
      1 147.86
07/01/2026 15:54:59.254 7   147.88
      7 147.88
      7 147.88
07/01/2026 15:54:57.096 7   147.86
      7 147.86
      7 147.86
07/01/2026 15:54:55.785 1   147.88
      1 147.88
      1 147.88
07/01/2026 15:54:53.254 8   147.88
      8 147.88
      8 147.88
07/01/2026 15:54:18.878 1   147.92
      1 147.92
      1 147.92
07/01/2026 15:54:18.661 19   147.90
      17 147.90
      19 147.90
      2 147.90
07/01/2026 15:54:16.696 20   147.92
      20 147.92
      20 147.92
07/01/2026 15:53:48.878 3   147.94
      3 147.94
      3 147.94
07/01/2026 15:53:45.356 48   147.92
      48 147.92
      48 147.92
07/01/2026 15:53:16.854 9   147.90
      9 147.90
      9 147.90
07/01/2026 15:53:13.754 115   147.94
      115 147.94
      115 147.94
07/01/2026 15:52:48.719 1   147.94
      1 147.94
      1 147.94
07/01/2026 15:52:45.583 72   147.92
      72 147.92
      72 147.92
07/01/2026 15:52:33.013 1   147.94
      1 147.94
      1 147.94
07/01/2026 15:51:55.511 80   147.94
      80 147.94
      80 147.94
07/01/2026 15:51:52.113 1   147.94
      1 147.94
      1 147.94
07/01/2026 15:51:15.107 2   147.90
      2 147.90
      2 147.90
07/01/2026 15:51:14.445 1   147.90
      1 147.90
      1 147.90
07/01/2026 15:51:10.706 8   147.90
      7 147.90
      8 147.90
      1 147.90
07/01/2026 15:51:04.843 69   147.92
      69 147.92
      69 147.92
07/01/2026 15:50:45.455 1   147.96
      1 147.96
      1 147.96
07/01/2026 15:50:38.174 3   147.96
      3 147.96
      3 147.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM