Tradegate BSX

SAP SE

582

196

142.52

Date	Time	Volume	Order Volume	Price
27/07/2026	08:24:35.746	2		142.52
			2	142.52
			2	142.52
27/07/2026	08:24:19.396	7		142.54
			7	142.54
			7	142.54
27/07/2026	08:24:08.995	10		142.54
			10	142.54
			10	142.54
27/07/2026	08:24:06.051	40		142.54
			40	142.54
			40	142.54
27/07/2026	08:23:11.070	5		142.52
			5	142.52
			5	142.52
27/07/2026	08:22:57.423	10		142.52
			10	142.52
			10	142.52
27/07/2026	08:22:55.403	15		142.54
			15	142.54
			15	142.54
27/07/2026	08:22:55.284	3		142.52
			3	142.52
			3	142.52
27/07/2026	08:22:45.872	10		142.42
			10	142.42
			10	142.42
27/07/2026	08:22:41.579	6		142.54
			6	142.54
			6	142.54
27/07/2026	08:22:29.578	20		142.54
			20	142.54
			20	142.54
27/07/2026	08:22:20.732	20		142.54
			20	142.54
			20	142.54
27/07/2026	08:22:17.522	560		142.54
			560	142.54
			560	142.54
27/07/2026	08:21:56.917	150		142.54
			150	142.54
			150	142.54
27/07/2026	08:21:55.492	1		142.52
			1	142.52
			1	142.52
27/07/2026	08:21:55.464	40		142.52
			40	142.52
			40	142.52
27/07/2026	08:21:54.415	10		142.54
			10	142.54
			10	142.54
27/07/2026	08:21:41.727	175		142.44
			165	142.44
			100	142.44
			7	142.44
			68	142.44
			10	142.44
27/07/2026	08:21:13.093	100		142.54
			100	142.54
			100	142.54
27/07/2026	08:21:09.200	50		142.54
			50	142.54
			50	142.54
27/07/2026	08:21:05.160	6		142.54
			6	142.54
			6	142.54
27/07/2026	08:20:57.643	1		142.44
			1	142.44
			1	142.44
27/07/2026	08:20:50.442	7		142.44
			7	142.44
			7	142.44
27/07/2026	08:20:48.697	150		142.54
			150	142.54
			44	142.54
			106	142.54
27/07/2026	08:20:33.574	150		142.54
			150	142.54
			150	142.54
27/07/2026	08:20:27.651	100		142.44
			48	142.44
			100	142.44
			52	142.44
27/07/2026	08:20:26.116	24		142.44
			24	142.44
			24	142.44
27/07/2026	08:19:49.192	10		142.44
			10	142.44
			7	142.44
			3	142.44
27/07/2026	08:19:38.746	90		142.54
			90	142.54
			90	142.54
27/07/2026	08:19:38.660	100		142.54
			100	142.54
			100	142.54
27/07/2026	08:19:38.571	150		142.56
			150	142.56
			150	142.56
27/07/2026	08:19:14.932	14		142.66
			14	142.66
			14	142.66
27/07/2026	08:19:13.546	40		142.66
			40	142.66
			40	142.66
27/07/2026	08:18:58.332	10		142.66
			10	142.66
			10	142.66
27/07/2026	08:18:23.819	50		142.56
			50	142.56
			50	142.56
27/07/2026	08:18:06.423	7		142.68
			7	142.68
			7	142.68
27/07/2026	08:18:00.794	17		142.68
			17	142.68
			4	142.68
			13	142.68
27/07/2026	08:17:15.985	270		142.68
			120	142.68
			150	142.68
			270	142.68
27/07/2026	08:17:08.324	35		142.60
			35	142.60
			35	142.60
27/07/2026	08:16:59.988	15		142.60
			15	142.60
			15	142.60
27/07/2026	08:16:48.940	330		142.60
			330	142.60
			180	142.60
			150	142.60
27/07/2026	08:16:45.891	10		142.60
			10	142.60
			10	142.60
27/07/2026	08:16:22.119	32		142.68
			32	142.68
			32	142.68
27/07/2026	08:15:48.339	50		142.68
			50	142.68
			50	142.68
27/07/2026	08:15:35.292	10		142.60
			10	142.60
			10	142.60
27/07/2026	08:15:11.488	434		142.70
			200	142.70
			15	142.70
			424	142.70
			10	142.70
			219	142.70
27/07/2026	08:14:21.060	150		142.56
			150	142.56
			150	142.56
27/07/2026	08:14:18.680	100		142.56
			100	142.56
			100	142.56
27/07/2026	08:14:18.550	150		142.56
			150	142.56
			150	142.56
27/07/2026	08:14:00.466	150		142.68
			150	142.68
			150	142.68
27/07/2026	08:13:46.160	20		142.56
			20	142.56
			20	142.56
27/07/2026	08:13:04.475	118		142.56
			118	142.56
			118	142.56
27/07/2026	08:13:03.173	725		142.66
			200	142.66
			25	142.66
			525	142.66
			700	142.66
27/07/2026	08:12:45.139	150		142.64
			150	142.64
			150	142.64
27/07/2026	08:12:41.664	35		142.64
			35	142.64
			35	142.64
27/07/2026	08:12:32.446	165		142.64
			15	142.64
			150	142.64
			165	142.64
27/07/2026	08:11:39.265	259		142.50
			1	142.50
			25	142.50
			213	142.50
			109	142.50
			150	142.50
			5	142.50
			15	142.50
27/07/2026	08:11:16.636	150		142.52
			150	142.52
			150	142.52
27/07/2026	08:11:12.984	112		142.52
			112	142.52
			112	142.52
27/07/2026	08:11:06.732	20		142.52
			20	142.52
			20	142.52
27/07/2026	08:11:05.745	150		142.54
			150	142.54
			50	142.54
			100	142.54
27/07/2026	08:10:58.139	50		142.64
			50	142.64
			50	142.64
27/07/2026	08:10:42.107	17		142.64
			17	142.64
			17	142.64
27/07/2026	08:10:17.849	50		142.52
			50	142.52
			50	142.52
27/07/2026	08:09:59.820	4		142.64
			4	142.64
			4	142.64
27/07/2026	08:09:57.032	200		142.64
			150	142.64
			200	142.64
			50	142.64
27/07/2026	08:09:55.134	8		142.52
			8	142.52
			8	142.52
27/07/2026	08:09:51.942	190		142.64
			150	142.64
			40	142.64
			190	142.64
27/07/2026	08:09:39.143	18		142.58
			18	142.58
			18	142.58
27/07/2026	08:09:31.399	40		142.52
			40	142.52
			40	142.52
27/07/2026	08:09:29.398	13		142.52
			13	142.52
			13	142.52
27/07/2026	08:09:19.529	8		142.60
			8	142.60
			8	142.60
27/07/2026	08:09:07.400	6		142.60
			6	142.60
			6	142.60
27/07/2026	08:08:53.985	9		142.60
			9	142.60
			9	142.60
27/07/2026	08:08:53.295	3		142.52
			3	142.52
			3	142.52
27/07/2026	08:08:53.257	20		142.60
			20	142.60
			20	142.60
27/07/2026	08:08:42.243	10		142.52
			10	142.52
			10	142.52
27/07/2026	08:08:36.141	40		142.64
			40	142.64
			40	142.64
27/07/2026	08:08:16.850	150		142.54
			150	142.54
			18	142.54
			132	142.54
27/07/2026	08:07:51.935	3		142.52
			3	142.52
			3	142.52
27/07/2026	08:07:41.281	15		142.52
			15	142.52
			15	142.52
27/07/2026	08:07:41.127	75		142.64
			75	142.64
			75	142.64
27/07/2026	08:07:31.612	2		142.64
			2	142.64
			2	142.64
27/07/2026	08:07:28.472	15		142.52
			15	142.52
			15	142.52
27/07/2026	08:07:23.260	29		142.64
			29	142.64
			29	142.64
27/07/2026	08:07:09.852	1		142.52
			1	142.52
			1	142.52
27/07/2026	08:07:06.756	1		142.64
			1	142.64
			1	142.64
27/07/2026	08:07:06.298	3		142.64
			3	142.64
			3	142.64
27/07/2026	08:06:55.721	10		142.64
			10	142.64
			10	142.64
27/07/2026	08:06:54.156	100		142.52
			100	142.52
			100	142.52
27/07/2026	08:06:53.892	1		142.52
			1	142.52
			1	142.52
27/07/2026	08:06:49.951	1		142.64
			1	142.64
			1	142.64
27/07/2026	08:06:49.500	1		142.52
			1	142.52
			1	142.52
27/07/2026	08:06:47.429	2		142.52
			2	142.52
			2	142.52
27/07/2026	08:06:37.276	1		142.64
			1	142.64
			1	142.64
27/07/2026	08:06:29.503	1		142.64
			1	142.64
			1	142.64
27/07/2026	08:06:19.062	150		142.64
			150	142.64
			150	142.64
27/07/2026	08:06:12.955	56		142.64
			56	142.64
			56	142.64
27/07/2026	08:06:11.052	1		142.52
			1	142.52
			1	142.52
27/07/2026	08:06:10.759	1		142.64
			1	142.64
			1	142.64
27/07/2026	08:06:01.481	20		142.52
			20	142.52
			20	142.52
27/07/2026	08:05:51.453	475		142.58
			85	142.58
			30	142.58
			25	142.58
			400	142.58
			50	142.58
			60	142.58
			300	142.58
27/07/2026	08:05:21.276	100		142.52
			100	142.52
			100	142.52
27/07/2026	08:05:17.322	223		142.64
			199	142.64
			24	142.64
			223	142.64
27/07/2026	08:05:09.565	100		142.52
			100	142.52
			100	142.52
27/07/2026	08:05:02.742	18		142.52
			18	142.52
			18	142.52
27/07/2026	08:05:02.532	1		142.60
			1	142.60
			1	142.60
27/07/2026	08:05:01.510	405		142.50
			90	142.50
			2	142.50
			45	142.50
			87	142.50
			20	142.50
			1	142.50
			10	142.50
			200	142.50
			100	142.50
			1	142.50
			250	142.50
			4	142.50
27/07/2026	08:03:18.810	200		142.58
			150	142.58
			50	142.58
			200	142.58
27/07/2026	08:03:17.386	35		142.58
			35	142.58
			35	142.58
27/07/2026	08:03:11.905	70		142.56
			10	142.56
			70	142.56
			60	142.56
27/07/2026	08:02:22.307	3		142.24
			3	142.24
			3	142.24
27/07/2026	08:02:20.168	190		142.54
			190	142.54
			190	142.54
27/07/2026	08:02:11.159	70		142.58
			70	142.58
			70	142.58
27/07/2026	08:02:04.614	138		142.58
			138	142.58
			138	142.58
27/07/2026	08:02:04.119	8		142.58
			8	142.58
			8	142.58
27/07/2026	08:02:01.844	50		142.54
			50	142.54
			40	142.54
			10	142.54
27/07/2026	08:02:00.650	35		142.58
			35	142.58
			35	142.58
27/07/2026	08:01:27.260	14		142.58
			14	142.58
			14	142.58
27/07/2026	08:01:12.904	20		142.58
			20	142.58
			20	142.58
27/07/2026	08:01:02.578	25		142.58
			25	142.58
			10	142.58
			15	142.58
27/07/2026	08:00:44.173	1 406		142.50
			35	142.50
			20	142.50
			229	142.50
			1 200	142.50
			20	142.50
			1 177	142.50
			25	142.50
			29	142.50
			50	142.50
			27	142.50
27/07/2026	08:00:40.143	11		142.48
			11	142.48
			11	142.48
27/07/2026	08:00:39.071	89		142.48
			10	142.48
			76	142.48
			3	142.48
			9	142.48
			80	142.48
27/07/2026	08:00:05.808	150		142.48
			150	142.48
			150	142.48
27/07/2026	08:00:05.350	33		142.16
			10	142.16
			15	142.16
			8	142.16
			33	142.16
27/07/2026	08:00:04.714	5		142.48
			5	142.48
			5	142.48
27/07/2026	08:00:03.994	4		142.48
			4	142.48
			4	142.48
27/07/2026	08:00:02.729	63		142.48
			63	142.48
			63	142.48
27/07/2026	07:59:53.380	15		142.48
			15	142.48
			15	142.48
27/07/2026	07:59:32.929	13		142.48
			13	142.48
			13	142.48
27/07/2026	07:59:30.729	20		142.48
			20	142.48
			20	142.48
27/07/2026	07:59:16.707	5		142.48
			5	142.48
			5	142.48
27/07/2026	07:59:11.026	74		142.48
			74	142.48
			74	142.48
27/07/2026	07:56:57.976	108		142.48
			75	142.48
			33	142.48
			59	142.48
			49	142.48
27/07/2026	07:56:49.304	108		142.46
			108	142.46
			108	142.46
27/07/2026	07:56:19.989	15		142.46
			15	142.46
			15	142.46
27/07/2026	07:56:08.891	15		142.46
			15	142.46
			15	142.46
27/07/2026	07:56:08.669	18		142.46
			16	142.46
			18	142.46
			2	142.46
27/07/2026	07:55:36.454	165		142.30
			8	142.30
			20	142.30
			7	142.30
			20	142.30
			100	142.30
			165	142.30
			10	142.30
27/07/2026	07:55:28.967	20		142.28
			20	142.28
			20	142.28
27/07/2026	07:55:20.417	2		142.28
			2	142.28
			2	142.28
27/07/2026	07:55:18.121	150		142.28
			143	142.28
			150	142.28
			7	142.28
27/07/2026	07:54:35.436	70		142.28
			70	142.28
			70	142.28
27/07/2026	07:54:08.721	70		142.28
			70	142.28
			70	142.28
27/07/2026	07:53:32.651	50		142.28
			50	142.28
			50	142.28
27/07/2026	07:53:31.450	40		142.28
			40	142.28
			40	142.28
27/07/2026	07:53:10.054	25		142.04
			18	142.04
			7	142.04
			25	142.04
27/07/2026	07:52:54.273	3		142.28
			3	142.28
			3	142.28
27/07/2026	07:52:33.498	5		142.28
			5	142.28
			5	142.28
27/07/2026	07:51:30.172	87		142.06
			87	142.06
			87	142.06
27/07/2026	07:51:15.310	65		142.28
			65	142.28
			65	142.28
27/07/2026	07:51:14.548	20		142.28
			20	142.28
			20	142.28
27/07/2026	07:50:58.386	100		142.28
			4	142.28
			20	142.28
			100	142.28
			20	142.28
			49	142.28
			7	142.28
27/07/2026	07:49:34.556	7		142.28
			7	142.28
			7	142.28
27/07/2026	07:49:15.459	28		142.28
			28	142.28
			28	142.28
27/07/2026	07:49:09.058	50		142.02
			20	142.02
			20	142.02
			6	142.02
			4	142.02
			50	142.02
27/07/2026	07:49:08.392	70		142.28
			70	142.28
			70	142.28
27/07/2026	07:47:33.344	7		142.28
			7	142.28
			7	142.28
27/07/2026	07:46:25.835	15		142.02
			6	142.02
			2	142.02
			15	142.02
			7	142.02
27/07/2026	07:45:59.247	550		142.20
			398	142.20
			500	142.20
			12	142.20
			140	142.20
			50	142.20
27/07/2026	07:43:24.170	150		142.18
			150	142.18
			150	142.18
27/07/2026	07:43:17.413	50		142.18
			50	142.18
			50	142.18
27/07/2026	07:43:12.597	50		142.18
			50	142.18
			50	142.18
27/07/2026	07:42:47.566	8		142.18
			1	142.18
			8	142.18
			7	142.18
27/07/2026	07:41:50.992	40		142.00
			20	142.00
			40	142.00
			20	142.00
27/07/2026	07:41:27.035	20		142.00
			20	142.00
			20	142.00
27/07/2026	07:40:49.882	100		142.12
			100	142.12
			30	142.12
			35	142.12
			35	142.12
27/07/2026	07:40:47.245	3		142.12
			3	142.12
			3	142.12
27/07/2026	07:40:32.297	20		142.20
			20	142.20
			20	142.20
27/07/2026	07:40:19.373	10		142.20
			10	142.20
			10	142.20
27/07/2026	07:40:03.092	20		142.20
			5	142.20
			20	142.20
			15	142.20
27/07/2026	07:39:45.414	50		141.86
			50	141.86
			5	141.86
			15	141.86
			30	141.86
27/07/2026	07:38:55.803	40		142.28
			4	142.28
			6	142.28
			40	142.28
			30	142.28
27/07/2026	07:38:14.161	15		142.28
			15	142.28
			15	142.28
27/07/2026	07:38:04.827	120		141.82
			20	141.82
			4	141.82
			56	141.82
			120	141.82
			20	141.82
			20	141.82
27/07/2026	07:37:35.458	3		141.82
			3	141.82
			3	141.82
27/07/2026	07:36:43.020	37		141.90
			37	141.90
			7	141.90
			30	141.90
27/07/2026	07:36:06.073	21		142.28
			21	142.28
			21	142.28
27/07/2026	07:36:01.897	50		142.28
			50	142.28
			4	142.28
			20	142.28
			26	142.28
27/07/2026	07:35:33.446	20		141.82
			20	141.82
			20	141.82
27/07/2026	07:35:25.530	30		141.82
			30	141.82
			30	141.82
27/07/2026	07:35:15.501	55		141.82
			55	141.82
			55	141.82
27/07/2026	07:34:57.867	100		141.82
			20	141.82
			80	141.82
			100	141.82
27/07/2026	07:34:52.521	25		141.82
			20	141.82
			1	141.82
			4	141.82
			25	141.82
27/07/2026	07:34:30.591	100		142.26
			100	142.26
			24	142.26
			26	142.26
			50	142.26
27/07/2026	07:33:16.318	50		142.24
			50	142.24
			50	142.24
27/07/2026	07:33:14.717	85		142.24
			55	142.24
			30	142.24
			85	142.24
27/07/2026	07:33:02.884	15		142.24
			15	142.24
			15	142.24
27/07/2026	07:32:57.371	10		141.82
			10	141.82
			10	141.82
27/07/2026	07:32:10.285	26		142.18
			26	142.18
			26	142.18
27/07/2026	07:31:47.616	60		141.88
			60	141.88
			60	141.88
27/07/2026	07:31:47.525	100		141.88
			100	141.88
			100	141.88
27/07/2026	07:31:46.356	100		142.18
			100	142.18
			100	142.18
27/07/2026	07:31:46.259	139		142.18
			100	142.18
			139	142.18
			5	142.18
			22	142.18
			12	142.18
27/07/2026	07:31:40.273	7 193		142.00
			15	142.00
			2	142.00
			1 000	142.00
			2	142.00
			200	142.00
			50	142.00
			37	142.00
			130	142.00
			300	142.00
			5	142.00
			26	142.00
			3	142.00
			80	142.00
			14	142.00
			4	142.00
			4	142.00
			10	142.00
			500	142.00
			2	142.00
			10	142.00
			14	142.00
			25	142.00
			35	142.00
			14	142.00
			5	142.00
			16	142.00
			200	142.00
			100	142.00
			7	142.00
			100	142.00
			50	142.00
			5	142.00
			30	142.00
			42	142.00
			40	142.00
			2	142.00
			200	142.00
			35	142.00
			10	142.00
			12	142.00
			25	142.00
			25	142.00
			20	142.00
			700	142.00
			20	142.00
			35	142.00
			105	142.00
			20	142.00
			10	142.00
			35	142.00
			15	142.00
			4	142.00
			25	142.00
			10	142.00
			17	142.00
			2	142.00
			4	142.00
			1 100	142.00
			2	142.00
			100	142.00
			10	142.00
			50	142.00
			20	142.00
			12	142.00
			20	142.00
			10	142.00
			41	142.00
			45	142.00
			25	142.00
			50	142.00
			30	142.00
			21	142.00
			15	142.00
			10	142.00
			1	142.00
			30	142.00
			2	142.00
			130	142.00
			1	142.00
			7	142.00
			7	142.00
			50	142.00
			50	142.00
			20	142.00
			30	142.00
			60	142.00
			1	142.00
			11	142.00
			5	142.00
			1	142.00
			9	142.00
			30	142.00
			150	142.00
			20	142.00
			200	142.00
			20	142.00
			9	142.00
			3	142.00
			25	142.00
			16	142.00
			400	142.00
			200	142.00
			1	142.00
			25	142.00
			45	142.00
			10	142.00
			10	142.00
			100	142.00
			7	142.00
			7	142.00
			30	142.00
			5	142.00
			1	142.00
			105	142.00
			15	142.00
			17	142.00
			7	142.00
			10	142.00
			5	142.00
			5	142.00
			60	142.00
			2	142.00
			200	142.00
			99	142.00
			20	142.00
			50	142.00
			18	142.00
			1	142.00
			100	142.00
			26	142.00
			1	142.00
			40	142.00
			99	142.00
			10	142.00
			1	142.00
			68	142.00
			70	142.00
			200	142.00
			2	142.00
			20	142.00
			2	142.00
			30	142.00
			10	142.00
			60	142.00
			80	142.00
			9	142.00
			205	142.00
			25	142.00
			50	142.00
			35	142.00
			30	142.00
			15	142.00
			10	142.00
			9	142.00
			50	142.00
			4	142.00
			30	142.00
			35	142.00
			10	142.00
			25	142.00
			15	142.00
			14	142.00
			20	142.00
			28	142.00
			3	142.00
			2	142.00
			10	142.00
			6	142.00
			10	142.00
			10	142.00
			3	142.00
			120	142.00
			710	142.00
			1	142.00
			63	142.00
			40	142.00
			110	142.00
			17	142.00
			25	142.00
			3	142.00
			40	142.00
			110	142.00
			5	142.00
			25	142.00
			10	142.00
			90	142.00
			5	142.00
			90	142.00
			200	142.00
			20	142.00
			6	142.00
			16	142.00
			2	142.00
			10	142.00
			3	142.00
			25	142.00
			10	142.00
			10	142.00
			142	142.00
			10	142.00
			5	142.00
			2	142.00
			15	142.00
			17	142.00
			250	142.00
			9	142.00
			20	142.00
			40	142.00
			35	142.00
			704	142.00
			85	142.00
			1	142.00
			7	142.00
			194	142.00
			15	142.00
			100	142.00
			4	142.00
			20	142.00
			10	142.00
			2	142.00
			100	142.00
			10	142.00
			3	142.00
			60	142.00
			80	142.00
			10	142.00
			30	142.00
			20	142.00
			12	142.00
			71	142.00
			100	142.00
			10	142.00
			20	142.00
			100	142.00
			9	142.00
			6	142.00
			5	142.00
			7	142.00
			10	142.00
			100	142.00
			15	142.00
			5	142.00
			50	142.00
			20	142.00
			15	142.00
			35	142.00
			20	142.00
			5	142.00
			100	142.00
			31	142.00
			70	142.00
			10	142.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 142.42 / Ask: 142.54
Volume: 21 971
+1.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/07/2026 @ 08:24:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice