Vanguard FTSE All-World U.ETF

7338

6440

166.48

    > >>

Date Time Volume Order Volume Price
19/08/2026 17:44:00.362 1   166.48
      1 166.48
      1 166.48
19/08/2026 17:43:55.404 20   166.50
      20 166.50
      20 166.50
19/08/2026 17:43:49.807 1   166.48
      1 166.48
      1 166.48
19/08/2026 17:43:43.041 1   166.46
      1 166.46
      1 166.46
19/08/2026 17:43:42.697 4   166.32
      4 166.32
      4 166.32
19/08/2026 17:43:42.130 2   166.46
      2 166.46
      2 166.46
19/08/2026 17:43:40.194 210   166.46
      210 166.46
      210 166.46
19/08/2026 17:43:28.771 4   166.32
      4 166.32
      4 166.32
19/08/2026 17:43:25.180 2   166.44
      2 166.44
      2 166.44
19/08/2026 17:43:23.494 1   166.44
      1 166.44
      1 166.44
19/08/2026 17:43:12.935 1   166.46
      1 166.46
      1 166.46
19/08/2026 17:43:09.415 19   166.48
      19 166.48
      19 166.48
19/08/2026 17:43:07.339 3   166.48
      3 166.48
      3 166.48
19/08/2026 17:42:42.018 3   166.32
      3 166.32
      3 166.32
19/08/2026 17:42:39.639 7   166.48
      7 166.48
      7 166.48
19/08/2026 17:42:14.621 1   166.48
      1 166.48
      1 166.48
19/08/2026 17:42:06.142 10   166.48
      10 166.48
      10 166.48
19/08/2026 17:42:06.068 30   166.48
      30 166.48
      30 166.48
19/08/2026 17:41:58.821 3   166.32
      3 166.32
      3 166.32
19/08/2026 17:41:47.915 1   166.48
      1 166.48
      1 166.48
19/08/2026 17:41:31.301 3   166.50
      3 166.50
      3 166.50
19/08/2026 17:41:30.263 1   166.50
      1 166.50
      1 166.50
19/08/2026 17:41:20.626 9   166.50
      9 166.50
      9 166.50
19/08/2026 17:41:15.251 1   166.48
      1 166.48
      1 166.48
19/08/2026 17:41:00.837 1   166.50
      1 166.50
      1 166.50
19/08/2026 17:41:00.429 1   166.50
      1 166.50
      1 166.50
19/08/2026 17:41:00.219 3   166.50
      3 166.50
      3 166.50
19/08/2026 17:40:58.854 3   166.32
      1 166.32
      2 166.32
      3 166.32
19/08/2026 17:40:43.472 1   166.52
      1 166.52
      1 166.52
19/08/2026 17:40:42.266 1   166.32
      1 166.32
      1 166.32
19/08/2026 17:40:29.757 1   166.50
      1 166.50
      1 166.50
19/08/2026 17:40:12.887 23   166.52
      23 166.52
      23 166.52
19/08/2026 17:40:07.972 10   166.54
      10 166.54
      10 166.54
19/08/2026 17:39:58.320 5   166.54
      5 166.54
      5 166.54
19/08/2026 17:39:48.779 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:39:45.141 4   166.56
      4 166.56
      4 166.56
19/08/2026 17:39:28.860 3   166.36
      3 166.36
      3 166.36
19/08/2026 17:39:23.378 37   166.56
      37 166.56
      37 166.56
19/08/2026 17:39:20.760 1   166.58
      1 166.58
      1 166.58
19/08/2026 17:39:17.786 2   166.58
      2 166.58
      2 166.58
19/08/2026 17:39:12.357 4   166.56
      4 166.56
      4 166.56
19/08/2026 17:38:52.478 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:38:51.851 1   166.58
      1 166.58
      1 166.58
19/08/2026 17:38:29.303 5   166.38
      5 166.38
      5 166.38
19/08/2026 17:38:27.171 1   166.38
      1 166.38
      1 166.38
19/08/2026 17:38:26.629 36   166.60
      36 166.60
      36 166.60
19/08/2026 17:38:18.012 1   166.60
      1 166.60
      1 166.60
19/08/2026 17:38:15.642 1   166.58
      1 166.58
      1 166.58
19/08/2026 17:38:06.526 1   166.58
      1 166.58
      1 166.58
19/08/2026 17:38:05.516 13   166.58
      13 166.58
      13 166.58
19/08/2026 17:38:04.860 1   166.58
      1 166.58
      1 166.58
19/08/2026 17:38:03.252 105   166.36
      105 166.36
      88 166.36
      4 166.36
      13 166.36
19/08/2026 17:38:02.653 1   166.58
      1 166.58
      1 166.58
19/08/2026 17:37:57.082 3   166.60
      3 166.60
      3 166.60
19/08/2026 17:37:55.332 1   166.58
      1 166.58
      1 166.58
19/08/2026 17:37:46.727 1   166.38
      1 166.38
      1 166.38
19/08/2026 17:37:44.661 1   166.42
      1 166.42
      1 166.42
19/08/2026 17:37:44.565 8   166.58
      8 166.58
      8 166.58
19/08/2026 17:37:22.940 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:37:21.570 4   166.56
      4 166.56
      4 166.56
19/08/2026 17:37:06.775 5   166.52
      5 166.52
      5 166.52
19/08/2026 17:37:05.627 1   166.52
      1 166.52
      1 166.52
19/08/2026 17:37:02.601 1   166.50
      1 166.50
      1 166.50
19/08/2026 17:37:01.762 35   166.50
      20 166.50
      10 166.50
      3 166.50
      2 166.50
      35 166.50
19/08/2026 17:36:58.877 3   166.50
      3 166.50
      3 166.50
19/08/2026 17:36:56.107 30   166.54
      30 166.54
      30 166.54
19/08/2026 17:36:43.355 2   166.58
      2 166.58
      2 166.58
19/08/2026 17:36:37.218 18   166.58
      18 166.58
      18 166.58
19/08/2026 17:36:29.523 300   166.58
      300 166.58
      300 166.58
19/08/2026 17:36:21.051 1   166.60
      1 166.60
      1 166.60
19/08/2026 17:36:15.547 1   166.60
      1 166.60
      1 166.60
19/08/2026 17:36:10.101 2   166.62
      2 166.62
      2 166.62
19/08/2026 17:36:08.589 5   166.62
      5 166.62
      5 166.62
19/08/2026 17:36:06.211 1   166.50
      1 166.50
      1 166.50
19/08/2026 17:36:05.842 1   166.62
      1 166.62
      1 166.62
19/08/2026 17:35:59.815 20   166.62
      20 166.62
      20 166.62
19/08/2026 17:35:43.458 25   166.52
      25 166.52
      25 166.52
19/08/2026 17:35:42.086 3   166.64
      3 166.64
      3 166.64
19/08/2026 17:35:39.246 1   166.52
      1 166.52
      1 166.52
19/08/2026 17:35:25.811 3   166.64
      3 166.64
      3 166.64
19/08/2026 17:35:22.462 1   166.62
      1 166.62
      1 166.62
19/08/2026 17:35:20.029 17   166.64
      17 166.64
      17 166.64
19/08/2026 17:35:19.947 13   166.52
      13 166.52
      13 166.52
19/08/2026 17:35:15.702 5   166.64
      5 166.64
      5 166.64
19/08/2026 17:35:15.564 30   166.52
      30 166.52
      12 166.52
      18 166.52
19/08/2026 17:35:10.553 4   166.52
      4 166.52
      4 166.52
19/08/2026 17:35:10.280 1   166.64
      1 166.64
      1 166.64
19/08/2026 17:35:07.241 1   166.64
      1 166.64
      1 166.64
19/08/2026 17:35:05.485 1   166.64
      1 166.64
      1 166.64
19/08/2026 17:34:58.952 9   166.52
      9 166.52
      7 166.52
      2 166.52
19/08/2026 17:34:50.137 1   166.64
      1 166.64
      1 166.64
19/08/2026 17:34:42.785 1   166.64
      1 166.64
      1 166.64
19/08/2026 17:34:41.191 1   166.64
      1 166.64
      1 166.64
19/08/2026 17:34:33.119 1   166.66
      1 166.66
      1 166.66
19/08/2026 17:34:32.838 1   166.66
      1 166.66
      1 166.66
19/08/2026 17:34:31.991 566   166.66
      29 166.66
      8 166.66
      1 166.66
      3 166.66
      1 166.66
      1 166.66
      12 166.66
      12 166.66
      2 166.66
      12 166.66
      1 166.66
      97 166.66
      307 166.66
      1 166.66
      1 166.66
      553 166.66
      30 166.66
      23 166.66
      1 166.66
      1 166.66
      1 166.66
      11 166.66
      21 166.66
      1 166.66
      1 166.66
      1 166.66
19/08/2026 17:31:20.206 3   166.74
      3 166.74
      3 166.74
19/08/2026 17:31:20.108 1   166.60
      1 166.60
      1 166.60
19/08/2026 17:31:16.480 3   166.74
      3 166.74
      3 166.74
19/08/2026 17:31:05.700 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:31:00.182 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:30:59.291 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:30:28.797 3   166.64
      3 166.64
      3 166.64
19/08/2026 17:30:23.580 1   166.66
      1 166.66
      1 166.66
19/08/2026 17:30:22.614 1   166.66
      1 166.66
      1 166.66
19/08/2026 17:30:13.836 6   166.66
      6 166.66
      6 166.66
19/08/2026 17:30:11.645 1   166.66
      1 166.66
      1 166.66
19/08/2026 17:30:07.349 4   166.66
      4 166.66
      4 166.66
19/08/2026 17:29:26.694 5   166.68
      5 166.68
      5 166.68
19/08/2026 17:29:04.341 2   166.66
      2 166.66
      2 166.66
19/08/2026 17:28:58.214 1   166.66
      1 166.66
      1 166.66
19/08/2026 17:28:36.729 2   166.64
      2 166.64
      2 166.64
19/08/2026 17:28:28.939 4   166.62
      4 166.62
      4 166.62
19/08/2026 17:28:23.731 1   166.64
      1 166.64
      1 166.64
19/08/2026 17:28:20.079 1   166.62
      1 166.62
      1 166.62
19/08/2026 17:27:56.683 5   166.62
      5 166.62
      5 166.62
19/08/2026 17:27:56.507 13   166.62
      13 166.62
      13 166.62
19/08/2026 17:27:44.165 61   166.64
      61 166.64
      61 166.64
19/08/2026 17:27:37.199 1   166.64
      1 166.64
      1 166.64
19/08/2026 17:27:30.067 30   166.62
      30 166.62
      30 166.62
19/08/2026 17:27:28.519 1   166.60
      1 166.60
      1 166.60
19/08/2026 17:27:07.026 1   166.62
      1 166.62
      1 166.62
19/08/2026 17:27:06.408 1   166.64
      1 166.64
      1 166.64
19/08/2026 17:26:57.887 1   166.64
      1 166.64
      1 166.64
19/08/2026 17:26:39.159 21   166.62
      21 166.62
      21 166.62
19/08/2026 17:26:30.595 1   166.60
      1 166.60
      1 166.60
19/08/2026 17:26:08.807 1   166.64
      1 166.64
      1 166.64
19/08/2026 17:26:07.195 1   166.66
      1 166.66
      1 166.66
19/08/2026 17:26:04.109 6   166.66
      6 166.66
      6 166.66
19/08/2026 17:26:02.120 600   166.66
      600 166.66
      600 166.66
19/08/2026 17:26:01.030 29   166.66
      29 166.66
      29 166.66
19/08/2026 17:25:46.756 5   166.64
      5 166.64
      5 166.64
19/08/2026 17:25:37.796 20   166.64
      20 166.64
      20 166.64
19/08/2026 17:25:34.244 2   166.64
      2 166.64
      2 166.64
19/08/2026 17:25:21.355 15   166.64
      15 166.64
      15 166.64
19/08/2026 17:25:11.147 1   166.66
      1 166.66
      1 166.66
19/08/2026 17:25:05.887 3   166.66
      3 166.66
      3 166.66
19/08/2026 17:25:02.759 30   166.66
      30 166.66
      30 166.66
19/08/2026 17:24:55.449 1   166.68
      1 166.68
      1 166.68
19/08/2026 17:24:42.167 90   166.70
      90 166.70
      90 166.70
19/08/2026 17:24:41.023 14   166.72
      14 166.72
      14 166.72
19/08/2026 17:24:28.938 2   166.72
      2 166.72
      2 166.72
19/08/2026 17:24:28.851 4   166.70
      4 166.70
      4 166.70
19/08/2026 17:24:16.681 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:24:11.178 6   166.72
      6 166.72
      6 166.72
19/08/2026 17:23:57.860 4   166.74
      4 166.74
      4 166.74
19/08/2026 17:23:55.070 11   166.74
      11 166.74
      11 166.74
19/08/2026 17:23:38.972 2   166.72
      2 166.72
      2 166.72
19/08/2026 17:23:35.471 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:23:29.144 30   166.74
      30 166.74
      30 166.74
19/08/2026 17:23:22.727 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:23:07.780 3   166.72
      3 166.72
      3 166.72
19/08/2026 17:23:04.525 3   166.70
      3 166.70
      3 166.70
19/08/2026 17:22:40.267 3   166.70
      3 166.70
      3 166.70
19/08/2026 17:22:36.732 2   166.70
      2 166.70
      2 166.70
19/08/2026 17:22:25.855 1   166.68
      1 166.68
      1 166.68
19/08/2026 17:21:58.873 3   166.64
      3 166.64
      3 166.64
19/08/2026 17:21:52.831 2   166.66
      2 166.66
      2 166.66
19/08/2026 17:21:51.373 5   166.66
      5 166.66
      5 166.66
19/08/2026 17:21:50.885 2   166.66
      2 166.66
      2 166.66
19/08/2026 17:21:43.513 3   166.64
      3 166.64
      3 166.64
19/08/2026 17:21:41.645 15   166.66
      15 166.66
      15 166.66
19/08/2026 17:21:39.423 2   166.64
      2 166.64
      2 166.64
19/08/2026 17:21:27.774 15   166.66
      15 166.66
      15 166.66
19/08/2026 17:21:25.458 1   166.66
      1 166.66
      1 166.66
19/08/2026 17:21:25.112 4   166.66
      4 166.66
      4 166.66
19/08/2026 17:21:22.136 1   166.66
      1 166.66
      1 166.66
19/08/2026 17:21:19.823 6   166.66
      6 166.66
      6 166.66
19/08/2026 17:21:05.144 1   166.68
      1 166.68
      1 166.68
19/08/2026 17:20:57.221 1   166.68
      1 166.68
      1 166.68
19/08/2026 17:20:41.709 149   166.68
      149 166.68
      149 166.68
19/08/2026 17:20:28.805 3   166.68
      3 166.68
      3 166.68
19/08/2026 17:20:27.570 10   166.70
      10 166.70
      10 166.70
19/08/2026 17:20:21.579 1   166.68
      1 166.68
      1 166.68
19/08/2026 17:20:02.922 31   166.70
      31 166.70
      31 166.70
19/08/2026 17:20:02.486 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:19:51.500 50   166.68
      50 166.68
      50 166.68
19/08/2026 17:19:50.194 1   166.68
      1 166.68
      1 166.68
19/08/2026 17:19:41.165 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:19:39.669 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:19:39.538 3   166.70
      3 166.70
      3 166.70
19/08/2026 17:19:38.750 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:19:36.211 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:19:29.959 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:19:26.684 10   166.70
      10 166.70
      10 166.70
19/08/2026 17:19:24.664 20   166.70
      20 166.70
      20 166.70
19/08/2026 17:19:20.779 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:19:19.351 3   166.68
      3 166.68
      3 166.68
19/08/2026 17:19:15.103 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:19:05.213 1   166.68
      1 166.68
      1 166.68
19/08/2026 17:18:59.023 4   166.68
      4 166.68
      4 166.68
19/08/2026 17:18:48.812 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:18:46.230 3   166.70
      3 166.70
      3 166.70
19/08/2026 17:18:44.802 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:18:42.778 6   166.70
      6 166.70
      6 166.70
19/08/2026 17:18:28.072 2   166.72
      2 166.72
      2 166.72
19/08/2026 17:18:18.559 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:18:12.887 50   166.72
      50 166.72
      50 166.72
19/08/2026 17:18:12.014 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:18:06.521 162   166.72
      162 166.72
      162 166.72
19/08/2026 17:17:58.742 3   166.70
      3 166.70
      2 166.70
      1 166.70
19/08/2026 17:17:58.283 3   166.72
      3 166.72
      3 166.72
19/08/2026 17:17:57.798 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:17:53.269 12   166.72
      12 166.72
      12 166.72
19/08/2026 17:17:52.069 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:17:42.279 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:17:34.178 6   166.72
      6 166.72
      6 166.72
19/08/2026 17:17:33.004 50   166.72
      50 166.72
      50 166.72
19/08/2026 17:17:18.612 2   166.74
      2 166.74
      2 166.74
19/08/2026 17:17:18.527 30   166.74
      30 166.74
      30 166.74
19/08/2026 17:17:13.449 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:17:12.130 2   166.74
      2 166.74
      2 166.74
19/08/2026 17:16:58.862 3   166.70
      3 166.70
      3 166.70
19/08/2026 17:16:35.071 2   166.72
      2 166.72
      2 166.72
19/08/2026 17:16:28.333 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:16:18.549 3   166.70
      3 166.70
      3 166.70
19/08/2026 17:16:14.388 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:16:07.495 1   166.68
      1 166.68
      1 166.68
19/08/2026 17:16:02.517 2   166.66
      2 166.66
      2 166.66
19/08/2026 17:15:46.444 1   166.66
      1 166.66
      1 166.66
19/08/2026 17:15:43.180 9   166.66
      9 166.66
      9 166.66
19/08/2026 17:15:41.782 5   166.66
      5 166.66
      5 166.66
19/08/2026 17:15:37.641 20   166.66
      20 166.66
      20 166.66
19/08/2026 17:15:37.209 300   166.66
      300 166.66
      300 166.66
19/08/2026 17:15:33.529 47   166.68
      47 166.68
      47 166.68
19/08/2026 17:15:31.593 1   166.66
      1 166.66
      1 166.66
19/08/2026 17:15:28.457 133   166.70
      30 166.70
      60 166.70
      29 166.70
      8 166.70
      6 166.70
      133 166.70
19/08/2026 17:15:20.913 5   166.72
      5 166.72
      5 166.72
19/08/2026 17:15:17.102 5   166.72
      5 166.72
      5 166.72
19/08/2026 17:15:15.262 18   166.72
      18 166.72
      18 166.72
19/08/2026 17:15:05.774 6   166.74
      6 166.74
      6 166.74
19/08/2026 17:15:01.414 2   166.74
      2 166.74
      2 166.74
19/08/2026 17:14:58.829 3   166.72
      3 166.72
      3 166.72
19/08/2026 17:14:58.092 2   166.76
      2 166.76
      2 166.76
19/08/2026 17:14:56.695 30   166.76
      30 166.76
      30 166.76
19/08/2026 17:14:52.490 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:14:39.624 6   166.72
      6 166.72
      6 166.72
19/08/2026 17:14:38.242 6   166.74
      6 166.74
      6 166.74
19/08/2026 17:14:27.114 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:14:05.374 6   166.74
      6 166.74
      6 166.74
19/08/2026 17:14:02.833 3   166.74
      3 166.74
      3 166.74
19/08/2026 17:13:55.127 30   166.76
      30 166.76
      30 166.76
19/08/2026 17:13:53.921 3   166.76
      3 166.76
      3 166.76
19/08/2026 17:13:52.177 59   166.78
      59 166.78
      59 166.78
19/08/2026 17:13:31.993 72   166.80
      72 166.80
      72 166.80
19/08/2026 17:13:29.539 1   166.80
      1 166.80
      1 166.80
19/08/2026 17:13:28.991 1   166.78
      1 166.78
      1 166.78
19/08/2026 17:13:21.971 1   166.78
      1 166.78
      1 166.78
19/08/2026 17:13:19.153 1 009   166.78
      1 009 166.78
      1 009 166.78
19/08/2026 17:13:14.739 1   166.78
      1 166.78
      1 166.78
19/08/2026 17:13:03.036 4   166.78
      4 166.78
      4 166.78
19/08/2026 17:12:30.796 1   166.78
      1 166.78
      1 166.78
19/08/2026 17:12:28.780 3   166.74
      3 166.74
      3 166.74
19/08/2026 17:12:25.444 90   166.76
      90 166.76
      90 166.76
19/08/2026 17:12:24.935 22   166.74
      22 166.74
      22 166.74
19/08/2026 17:12:11.145 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:12:09.255 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:12:04.613 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:11:51.149 15   166.72
      15 166.72
      15 166.72
19/08/2026 17:11:48.994 2   166.72
      2 166.72
      2 166.72
19/08/2026 17:11:48.843 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:11:46.422 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:11:35.952 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:11:35.229 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:11:20.986 3   166.74
      3 166.74
      3 166.74
19/08/2026 17:11:19.618 12   166.76
      12 166.76
      12 166.76
19/08/2026 17:11:15.892 2   166.76
      2 166.76
      2 166.76
19/08/2026 17:11:08.250 2   166.74
      2 166.74
      2 166.74
19/08/2026 17:10:42.115 6   166.72
      6 166.72
      6 166.72
19/08/2026 17:10:40.874 9   166.72
      9 166.72
      9 166.72
19/08/2026 17:10:40.758 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:10:39.950 5   166.74
      5 166.74
      5 166.74
19/08/2026 17:10:30.906 2   166.72
      2 166.72
      2 166.72
19/08/2026 17:10:28.383 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:10:22.942 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:10:13.131 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:10:12.973 60   166.74
      60 166.74
      60 166.74
19/08/2026 17:10:12.244 2   166.76
      2 166.76
      2 166.76
19/08/2026 17:10:08.545 175   166.76
      175 166.76
      175 166.76
19/08/2026 17:09:59.952 2   166.74
      2 166.74
      2 166.74
19/08/2026 17:09:58.901 3   166.70
      3 166.70
      3 166.70
19/08/2026 17:09:58.375 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:09:53.479 7   166.72
      7 166.72
      7 166.72
19/08/2026 17:09:52.335 2   166.72
      2 166.72
      2 166.72
19/08/2026 17:09:48.488 3   166.74
      3 166.74
      3 166.74
19/08/2026 17:09:39.817 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:09:37.857 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:09:29.857 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:09:26.799 3   166.72
      3 166.72
      3 166.72
19/08/2026 17:09:21.887 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:09:20.311 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:09:20.017 5   166.72
      5 166.72
      5 166.72
19/08/2026 17:08:58.958 4   166.68
      4 166.68
      4 166.68
19/08/2026 17:08:53.627 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:08:41.306 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:08:28.648 1   166.70
      1 166.70
      1 166.70
19/08/2026 17:08:12.556 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:07:55.884 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:07:53.492 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:07:51.087 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:07:50.205 2   166.76
      2 166.76
      2 166.76
19/08/2026 17:07:47.410 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:07:37.709 1   166.72
      1 166.72
      1 166.72
19/08/2026 17:07:29.274 8   166.72
      8 166.72
      8 166.72
19/08/2026 17:07:11.077 4   166.76
      4 166.76
      4 166.76
19/08/2026 17:07:03.281 1   166.74
      1 166.74
      1 166.74
19/08/2026 17:06:58.789 3   166.72
      3 166.72
      3 166.72
19/08/2026 17:06:53.821 70   166.76
      70 166.76
      70 166.76
19/08/2026 17:06:50.052 13   166.74
      13 166.74
      13 166.74
19/08/2026 17:06:48.109 8   166.76
      8 166.76
      8 166.76
19/08/2026 17:06:47.101 1   166.78
      1 166.78
      1 166.78
19/08/2026 17:06:33.324 2   166.76
      2 166.76
      2 166.76
19/08/2026 17:06:33.138 2   166.76
      2 166.76
      2 166.76
19/08/2026 17:06:29.686 34   166.78
      34 166.78
      34 166.78
19/08/2026 17:06:29.090 5   166.78
      5 166.78
      5 166.78
19/08/2026 17:06:27.422 2   166.78
      2 166.78
      2 166.78
19/08/2026 17:06:20.249 5   166.78
      5 166.78
      5 166.78
19/08/2026 17:06:16.599 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:06:14.990 1   166.76
      1 166.76
      1 166.76
19/08/2026 17:06:12.639 28   166.78
      28 166.78
      28 166.78
19/08/2026 17:05:58.792 3   166.74
      3 166.74
      3 166.74

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM