Vanguard S&P 500 UCITS ETF

8372

7724

126.685

    > >>

Date Time Volume Order Volume Price
02/07/2026 13:35:23.996 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:35:02.881 4   126.67
      4 126.67
      4 126.67
02/07/2026 13:34:57.048 1   126.68
      1 126.68
      1 126.68
02/07/2026 13:34:54.612 2   126.68
      2 126.68
      2 126.68
02/07/2026 13:34:42.968 1   126.68
      1 126.68
      1 126.68
02/07/2026 13:34:31.511 1   126.68
      1 126.68
      1 126.68
02/07/2026 13:34:30.747 1   126.68
      1 126.68
      1 126.68
02/07/2026 13:34:24.630 2   126.69
      2 126.69
      2 126.69
02/07/2026 13:34:11.560 2   126.69
      2 126.69
      2 126.69
02/07/2026 13:34:09.693 1   126.69
      1 126.69
      1 126.69
02/07/2026 13:34:08.123 2   126.69
      2 126.69
      2 126.69
02/07/2026 13:34:02.707 4   126.67
      4 126.67
      4 126.67
02/07/2026 13:34:00.257 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:33:56.253 3   126.675
      3 126.675
      3 126.675
02/07/2026 13:33:50.331 1   126.675
      1 126.675
      1 126.675
02/07/2026 13:33:47.232 1   126.675
      1 126.675
      1 126.675
02/07/2026 13:33:45.686 1   126.675
      1 126.675
      1 126.675
02/07/2026 13:33:38.412 8   126.675
      8 126.675
      8 126.675
02/07/2026 13:33:35.087 2   126.675
      2 126.675
      2 126.675
02/07/2026 13:33:33.969 1   126.675
      1 126.675
      1 126.675
02/07/2026 13:33:30.465 1   126.665
      1 126.665
      1 126.665
02/07/2026 13:33:24.963 2   126.675
      2 126.675
      2 126.675
02/07/2026 13:33:11.032 1   126.675
      1 126.675
      1 126.675
02/07/2026 13:33:08.602 1   126.67
      1 126.67
      1 126.67
02/07/2026 13:33:02.864 3   126.67
      3 126.67
      3 126.67
02/07/2026 13:33:02.799 1   126.67
      1 126.67
      1 126.67
02/07/2026 13:32:49.265 1   126.68
      1 126.68
      1 126.68
02/07/2026 13:32:44.684 2   126.68
      2 126.68
      2 126.68
02/07/2026 13:32:37.435 1   126.68
      1 126.68
      1 126.68
02/07/2026 13:32:32.889 5   126.675
      5 126.675
      5 126.675
02/07/2026 13:32:32.500 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:32:25.331 1   126.69
      1 126.69
      1 126.69
02/07/2026 13:32:23.632 1   126.69
      1 126.69
      1 126.69
02/07/2026 13:32:22.264 1   126.69
      1 126.69
      1 126.69
02/07/2026 13:32:21.126 1   126.69
      1 126.69
      1 126.69
02/07/2026 13:32:11.597 1   126.69
      1 126.69
      1 126.69
02/07/2026 13:32:03.142 1   126.69
      1 126.69
      1 126.69
02/07/2026 13:31:59.807 8   126.67
      8 126.67
      8 126.67
02/07/2026 13:31:50.342 1   126.67
      1 126.67
      1 126.67
02/07/2026 13:31:36.797 1   126.67
      1 126.67
      1 126.67
02/07/2026 13:31:36.089 9   126.67
      9 126.67
      9 126.67
02/07/2026 13:31:33.089 3   126.655
      3 126.655
      3 126.655
02/07/2026 13:31:24.839 1   126.67
      1 126.67
      1 126.67
02/07/2026 13:31:23.731 50   126.655
      50 126.655
      50 126.655
02/07/2026 13:31:20.434 2   126.67
      2 126.67
      2 126.67
02/07/2026 13:31:19.049 16   126.67
      16 126.67
      16 126.67
02/07/2026 13:31:15.850 260   126.67
      260 126.67
      260 126.67
02/07/2026 13:31:10.136 4   126.665
      4 126.665
      4 126.665
02/07/2026 13:31:02.809 3   126.655
      3 126.655
      3 126.655
02/07/2026 13:31:02.193 2   126.665
      2 126.665
      2 126.665
02/07/2026 13:30:55.781 2   126.67
      2 126.67
      2 126.67
02/07/2026 13:30:52.817 2   126.67
      2 126.67
      2 126.67
02/07/2026 13:30:52.384 1   126.67
      1 126.67
      1 126.67
02/07/2026 13:30:48.824 4   126.69
      4 126.69
      4 126.69
02/07/2026 13:30:37.634 1   126.69
      1 126.69
      1 126.69
02/07/2026 13:30:32.630 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:30:26.997 1   126.695
      1 126.695
      1 126.695
02/07/2026 13:30:02.862 3   126.655
      3 126.655
      3 126.655
02/07/2026 13:29:51.280 1   126.68
      1 126.68
      1 126.68
02/07/2026 13:29:43.975 1   126.675
      1 126.675
      1 126.675
02/07/2026 13:29:37.876 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:29:36.671 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:29:33.910 4   126.685
      4 126.685
      4 126.685
02/07/2026 13:29:32.941 3   126.67
      3 126.67
      3 126.67
02/07/2026 13:29:30.365 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:29:27.051 16   126.685
      16 126.685
      16 126.685
02/07/2026 13:29:21.536 1   126.695
      1 126.695
      1 126.695
02/07/2026 13:28:46.899 1   126.705
      1 126.705
      1 126.705
02/07/2026 13:28:43.404 1   126.695
      1 126.695
      1 126.695
02/07/2026 13:28:24.326 1   126.71
      1 126.71
      1 126.71
02/07/2026 13:28:18.040 1   126.70
      1 126.70
      1 126.70
02/07/2026 13:28:13.312 2   126.70
      2 126.70
      2 126.70
02/07/2026 13:28:04.709 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:28:02.824 3   126.685
      3 126.685
      3 126.685
02/07/2026 13:27:58.637 3   126.695
      3 126.695
      3 126.695
02/07/2026 13:27:57.974 9   126.695
      9 126.695
      9 126.695
02/07/2026 13:27:52.812 1   126.695
      1 126.695
      1 126.695
02/07/2026 13:27:52.632 1   126.695
      1 126.695
      1 126.695
02/07/2026 13:27:32.727 3   126.685
      3 126.685
      3 126.685
02/07/2026 13:27:32.472 5   126.685
      5 126.685
      5 126.685
02/07/2026 13:27:24.180 1   126.70
      1 126.70
      1 126.70
02/07/2026 13:27:20.038 1   126.70
      1 126.70
      1 126.70
02/07/2026 13:27:09.167 1   126.71
      1 126.71
      1 126.71
02/07/2026 13:27:04.258 5   126.71
      5 126.71
      5 126.71
02/07/2026 13:27:02.375 1   126.71
      1 126.71
      1 126.71
02/07/2026 13:26:54.802 1   126.715
      1 126.715
      1 126.715
02/07/2026 13:26:54.079 1   126.715
      1 126.715
      1 126.715
02/07/2026 13:26:43.215 3   126.715
      3 126.715
      3 126.715
02/07/2026 13:26:40.991 1   126.72
      1 126.72
      1 126.72
02/07/2026 13:26:32.769 3   126.695
      3 126.695
      3 126.695
02/07/2026 13:26:05.684 4   126.695
      4 126.695
      4 126.695
02/07/2026 13:26:03.645 2   126.705
      2 126.705
      2 126.705
02/07/2026 13:25:22.935 2   126.69
      2 126.69
      2 126.69
02/07/2026 13:25:16.213 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:25:07.046 1   126.68
      1 126.68
      1 126.68
02/07/2026 13:25:02.913 4   126.67
      4 126.67
      4 126.67
02/07/2026 13:24:59.093 3   126.68
      3 126.68
      3 126.68
02/07/2026 13:24:55.866 2   126.685
      2 126.685
      2 126.685
02/07/2026 13:24:44.360 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:24:34.653 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:24:20.924 1   126.675
      1 126.675
      1 126.675
02/07/2026 13:24:14.823 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:24:07.419 2   126.69
      2 126.69
      2 126.69
02/07/2026 13:23:57.717 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:23:23.704 2   126.695
      2 126.695
      2 126.695
02/07/2026 13:23:21.468 5   126.685
      5 126.685
      5 126.685
02/07/2026 13:23:10.589 1   126.68
      1 126.68
      1 126.68
02/07/2026 13:23:04.562 1   126.675
      1 126.675
      1 126.675
02/07/2026 13:23:02.702 4   126.665
      4 126.665
      4 126.665
02/07/2026 13:22:57.315 1   126.675
      1 126.675
      1 126.675
02/07/2026 13:22:50.515 2   126.675
      2 126.675
      2 126.675
02/07/2026 13:22:42.890 1   126.66
      1 126.66
      1 126.66
02/07/2026 13:22:38.359 1   126.65
      1 126.65
      1 126.65
02/07/2026 13:22:38.279 1   126.65
      1 126.65
      1 126.65
02/07/2026 13:22:37.439 3   126.645
      3 126.645
      3 126.645
02/07/2026 13:22:36.926 2   126.645
      2 126.645
      2 126.645
02/07/2026 13:22:32.815 3   126.635
      3 126.635
      3 126.635
02/07/2026 13:22:25.327 1   126.645
      1 126.645
      1 126.645
02/07/2026 13:22:16.766 1   126.645
      1 126.645
      1 126.645
02/07/2026 13:21:59.977 2   126.635
      2 126.635
      2 126.635
02/07/2026 13:21:40.442 1   126.625
      1 126.625
      1 126.625
02/07/2026 13:21:16.273 3   126.63
      3 126.63
      3 126.63
02/07/2026 13:21:12.506 1   126.63
      1 126.63
      1 126.63
02/07/2026 13:21:02.858 6   126.62
      6 126.62
      6 126.62
02/07/2026 13:21:02.456 2   126.635
      2 126.635
      2 126.635
02/07/2026 13:20:57.317 1   126.635
      1 126.635
      1 126.635
02/07/2026 13:20:52.150 2   126.625
      2 126.625
      2 126.625
02/07/2026 13:20:50.574 1   126.63
      1 126.63
      1 126.63
02/07/2026 13:20:49.280 1   126.63
      1 126.63
      1 126.63
02/07/2026 13:20:48.601 1   126.63
      1 126.63
      1 126.63
02/07/2026 13:20:47.635 15   126.63
      15 126.63
      15 126.63
02/07/2026 13:20:45.085 1   126.63
      1 126.63
      1 126.63
02/07/2026 13:20:43.385 116   126.63
      116 126.63
      116 126.63
02/07/2026 13:20:42.919 1   126.63
      1 126.63
      1 126.63
02/07/2026 13:20:36.303 1   126.635
      1 126.635
      1 126.635
02/07/2026 13:19:47.179 1   126.65
      1 126.65
      1 126.65
02/07/2026 13:19:45.405 2   126.645
      2 126.645
      2 126.645
02/07/2026 13:19:35.425 24   126.665
      24 126.665
      24 126.665
02/07/2026 13:19:31.155 1   126.655
      1 126.655
      1 126.655
02/07/2026 13:19:18.901 1   126.65
      1 126.65
      1 126.65
02/07/2026 13:19:10.605 1   126.65
      1 126.65
      1 126.65
02/07/2026 13:19:06.491 2   126.645
      2 126.645
      2 126.645
02/07/2026 13:19:02.756 3   126.635
      3 126.635
      3 126.635
02/07/2026 13:18:58.911 1   126.64
      1 126.64
      1 126.64
02/07/2026 13:18:57.892 1   126.65
      1 126.65
      1 126.65
02/07/2026 13:18:43.856 1   126.64
      1 126.64
      1 126.64
02/07/2026 13:18:41.617 1   126.65
      1 126.65
      1 126.65
02/07/2026 13:18:36.120 1   126.65
      1 126.65
      1 126.65
02/07/2026 13:18:35.504 3   126.65
      3 126.65
      3 126.65
02/07/2026 13:18:32.768 3   126.64
      3 126.64
      3 126.64
02/07/2026 13:18:25.074 1   126.645
      1 126.645
      1 126.645
02/07/2026 13:18:12.928 1   126.65
      1 126.65
      1 126.65
02/07/2026 13:18:12.847 1   126.65
      1 126.65
      1 126.65
02/07/2026 13:18:11.287 1   126.65
      1 126.65
      1 126.65
02/07/2026 13:18:05.149 1   126.655
      1 126.655
      1 126.655
02/07/2026 13:18:03.071 2   126.675
      2 126.675
      2 126.675
02/07/2026 13:18:02.044 6   126.66
      6 126.66
      6 126.66
02/07/2026 13:17:52.714 1   126.675
      1 126.675
      1 126.675
02/07/2026 13:17:46.978 1   126.67
      1 126.67
      1 126.67
02/07/2026 13:17:35.758 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:17:31.078 2   126.685
      2 126.685
      2 126.685
02/07/2026 13:17:25.516 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:17:12.033 1   126.705
      1 126.705
      1 126.705
02/07/2026 13:17:11.772 1   126.705
      1 126.705
      1 126.705
02/07/2026 13:16:46.728 1   126.725
      1 126.725
      1 126.725
02/07/2026 13:16:43.594 8   126.725
      8 126.725
      8 126.725
02/07/2026 13:16:37.544 5   126.725
      5 126.725
      5 126.725
02/07/2026 13:16:32.748 3   126.715
      3 126.715
      3 126.715
02/07/2026 13:16:32.573 6   126.725
      6 126.725
      6 126.725
02/07/2026 13:16:29.144 1   126.725
      1 126.725
      1 126.725
02/07/2026 13:16:27.085 1   126.725
      1 126.725
      1 126.725
02/07/2026 13:16:24.001 2   126.72
      2 126.72
      2 126.72
02/07/2026 13:16:21.116 2   126.72
      2 126.72
      2 126.72
02/07/2026 13:16:16.185 2   126.72
      2 126.72
      2 126.72
02/07/2026 13:16:09.735 11   126.715
      11 126.715
      11 126.715
02/07/2026 13:15:48.227 3   126.715
      3 126.715
      3 126.715
02/07/2026 13:15:45.985 2   126.71
      2 126.71
      2 126.71
02/07/2026 13:15:45.684 1   126.725
      1 126.725
      1 126.725
02/07/2026 13:15:43.844 1   126.725
      1 126.725
      1 126.725
02/07/2026 13:15:37.637 1   126.725
      1 126.725
      1 126.725
02/07/2026 13:15:32.690 7   126.715
      7 126.715
      7 126.715
02/07/2026 13:15:28.414 2   126.72
      2 126.72
      2 126.72
02/07/2026 13:15:25.311 2   126.72
      2 126.72
      2 126.72
02/07/2026 13:15:24.779 1   126.72
      1 126.72
      1 126.72
02/07/2026 13:15:24.673 1   126.72
      1 126.72
      1 126.72
02/07/2026 13:15:21.099 1   126.72
      1 126.72
      1 126.72
02/07/2026 13:15:17.176 2   126.72
      2 126.72
      2 126.72
02/07/2026 13:15:01.038 1   126.72
      1 126.72
      1 126.72
02/07/2026 13:14:25.639 1   126.72
      1 126.72
      1 126.72
02/07/2026 13:14:20.916 1   126.715
      1 126.715
      1 126.715
02/07/2026 13:14:16.430 16   126.715
      16 126.715
      16 126.715
02/07/2026 13:14:10.152 100   126.715
      100 126.715
      100 126.715
02/07/2026 13:14:10.030 400   126.715
      400 126.715
      400 126.715
02/07/2026 13:13:39.477 1   126.73
      1 126.73
      1 126.73
02/07/2026 13:13:32.721 3   126.705
      3 126.705
      3 126.705
02/07/2026 13:13:26.346 1   126.71
      1 126.71
      1 126.71
02/07/2026 13:13:24.230 3   126.71
      3 126.71
      3 126.71
02/07/2026 13:13:14.211 1   126.71
      1 126.71
      1 126.71
02/07/2026 13:13:13.509 3   126.775
      3 126.775
      3 126.775
02/07/2026 13:13:01.642 1   126.765
      1 126.765
      1 126.765
02/07/2026 13:12:58.662 1   126.765
      1 126.765
      1 126.765
02/07/2026 13:12:57.655 1   126.765
      1 126.765
      1 126.765
02/07/2026 13:12:32.797 3   126.63
      3 126.63
      3 126.63
02/07/2026 13:12:16.071 1   126.75
      1 126.75
      1 126.75
02/07/2026 13:12:07.021 1   126.745
      1 126.745
      1 126.745
02/07/2026 13:11:58.347 2   126.74
      2 126.74
      2 126.74
02/07/2026 13:11:47.899 1   126.745
      1 126.745
      1 126.745
02/07/2026 13:11:36.698 4   126.75
      4 126.75
      4 126.75
02/07/2026 13:11:28.742 2   126.75
      2 126.75
      2 126.75
02/07/2026 13:11:28.084 7   126.60
      7 126.60
      7 126.60
02/07/2026 13:11:22.358 30   126.75
      30 126.75
      30 126.75
02/07/2026 13:11:22.302 7   126.75
      7 126.75
      7 126.75
02/07/2026 13:11:19.797 1   126.595
      1 126.595
      1 126.595
02/07/2026 13:11:08.809 1   126.75
      1 126.75
      1 126.75
02/07/2026 13:11:00.574 3   126.60
      3 126.60
      3 126.60
02/07/2026 13:10:45.139 4   126.675
      4 126.675
      4 126.675
02/07/2026 13:10:41.968 1   126.67
      1 126.67
      1 126.67
02/07/2026 13:10:38.526 1   126.665
      1 126.665
      1 126.665
02/07/2026 13:10:33.301 1   126.67
      1 126.67
      1 126.67
02/07/2026 13:10:26.004 1   126.675
      1 126.675
      1 126.675
02/07/2026 13:10:11.090 1   126.67
      1 126.67
      1 126.67
02/07/2026 13:10:02.905 4   126.675
      4 126.675
      4 126.675
02/07/2026 13:09:59.200 3   126.685
      3 126.685
      3 126.685
02/07/2026 13:09:49.215 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:09:42.586 1   126.695
      1 126.695
      1 126.695
02/07/2026 13:09:27.420 1   126.69
      1 126.69
      1 126.69
02/07/2026 13:09:21.843 1   126.69
      1 126.69
      1 126.69
02/07/2026 13:09:12.093 22   126.685
      22 126.685
      22 126.685
02/07/2026 13:08:59.357 26   126.69
      26 126.69
      26 126.69
02/07/2026 13:08:58.252 1   126.68
      1 126.68
      1 126.68
02/07/2026 13:08:40.366 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:08:39.314 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:08:36.206 2   126.67
      2 126.67
      2 126.67
02/07/2026 13:08:31.840 1   126.695
      1 126.695
      1 126.695
02/07/2026 13:08:16.931 1   126.69
      1 126.69
      1 126.69
02/07/2026 13:08:12.337 1   126.675
      1 126.675
      1 126.675
02/07/2026 13:08:09.503 2   126.685
      2 126.685
      2 126.685
02/07/2026 13:07:17.656 3   126.685
      3 126.685
      3 126.685
02/07/2026 13:07:15.175 1   126.68
      1 126.68
      1 126.68
02/07/2026 13:07:14.098 2   126.67
      2 126.67
      2 126.67
02/07/2026 13:07:02.740 3   126.66
      3 126.66
      3 126.66
02/07/2026 13:06:57.761 1   126.67
      1 126.67
      1 126.67
02/07/2026 13:06:57.434 1   126.67
      1 126.67
      1 126.67
02/07/2026 13:06:37.826 1   126.69
      1 126.69
      1 126.69
02/07/2026 13:06:16.517 20   126.675
      20 126.675
      20 126.675
02/07/2026 13:06:14.167 2   126.685
      2 126.685
      2 126.685
02/07/2026 13:06:13.418 100   126.685
      100 126.685
      100 126.685
02/07/2026 13:06:02.935 2   126.68
      2 126.68
      2 126.68
02/07/2026 13:06:02.704 3   126.665
      3 126.665
      3 126.665
02/07/2026 13:05:54.002 1   126.68
      1 126.68
      1 126.68
02/07/2026 13:05:50.931 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:05:50.780 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:05:48.094 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:05:46.336 1   126.68
      1 126.68
      1 126.68
02/07/2026 13:05:19.196 1   126.69
      1 126.69
      1 126.69
02/07/2026 13:04:58.931 1   126.685
      1 126.685
      1 126.685
02/07/2026 13:04:44.984 1   126.705
      1 126.705
      1 126.705
02/07/2026 13:04:44.695 2   126.705
      2 126.705
      2 126.705
02/07/2026 13:04:41.975 1   126.705
      1 126.705
      1 126.705
02/07/2026 13:04:39.418 4   126.70
      4 126.70
      4 126.70
02/07/2026 13:04:32.904 6   126.70
      6 126.70
      6 126.70
02/07/2026 13:04:29.407 1   126.71
      1 126.71
      1 126.71
02/07/2026 13:04:22.611 1   126.71
      1 126.71
      1 126.71
02/07/2026 13:04:18.777 50   126.705
      50 126.705
      50 126.705
02/07/2026 13:04:08.864 2   126.705
      2 126.705
      2 126.705
02/07/2026 13:04:05.147 1   126.705
      1 126.705
      1 126.705
02/07/2026 13:04:02.774 1   126.705
      1 126.705
      1 126.705
02/07/2026 13:04:01.583 1   126.705
      1 126.705
      1 126.705
02/07/2026 13:03:58.969 8   126.705
      8 126.705
      8 126.705
02/07/2026 13:03:58.787 1   126.705
      1 126.705
      1 126.705
02/07/2026 13:03:55.819 1   126.70
      1 126.70
      1 126.70
02/07/2026 13:03:38.270 28   126.72
      28 126.72
      28 126.72
02/07/2026 13:03:32.748 3   126.72
      3 126.72
      3 126.72
02/07/2026 13:03:23.573 1   126.73
      1 126.73
      1 126.73
02/07/2026 13:03:09.503 1   126.745
      1 126.745
      1 126.745
02/07/2026 13:03:03.342 3   126.745
      3 126.745
      3 126.745
02/07/2026 13:02:56.262 1   126.745
      1 126.745
      1 126.745
02/07/2026 13:02:37.705 1   126.745
      1 126.745
      1 126.745
02/07/2026 13:02:30.360 2   126.75
      2 126.75
      2 126.75
02/07/2026 13:02:25.507 2   126.75
      2 126.75
      2 126.75
02/07/2026 13:02:25.254 6   126.735
      6 126.735
      6 126.735
02/07/2026 13:02:10.925 1   126.745
      1 126.745
      1 126.745
02/07/2026 13:02:08.933 4   126.745
      4 126.745
      4 126.745
02/07/2026 13:01:52.751 2   126.745
      2 126.745
      2 126.745
02/07/2026 13:01:48.347 1   126.755
      1 126.755
      1 126.755
02/07/2026 13:01:47.640 2   126.755
      2 126.755
      2 126.755
02/07/2026 13:01:33.764 2   126.745
      2 126.745
      2 126.745
02/07/2026 13:01:33.076 5   126.735
      5 126.735
      5 126.735
02/07/2026 13:01:28.152 7   126.755
      7 126.755
      7 126.755
02/07/2026 13:01:27.861 2   126.755
      2 126.755
      2 126.755
02/07/2026 13:01:24.931 1   126.76
      1 126.76
      1 126.76
02/07/2026 13:01:18.011 16   126.755
      16 126.755
      16 126.755
02/07/2026 13:01:02.711 1   126.73
      1 126.73
      1 126.73
02/07/2026 13:01:02.246 1   126.73
      1 126.73
      1 126.73
02/07/2026 13:00:59.958 1   126.715
      1 126.715
      1 126.715
02/07/2026 13:00:55.205 1   126.725
      1 126.725
      1 126.725
02/07/2026 13:00:46.005 3   126.725
      3 126.725
      3 126.725
02/07/2026 13:00:44.672 1   126.725
      1 126.725
      1 126.725
02/07/2026 13:00:17.670 3   126.73
      3 126.73
      3 126.73
02/07/2026 13:00:03.266 18   126.70
      18 126.70
      18 126.70
02/07/2026 12:59:56.295 2   126.715
      2 126.715
      2 126.715
02/07/2026 12:59:51.961 2   126.71
      2 126.71
      2 126.71
02/07/2026 12:59:50.401 4   126.71
      4 126.71
      4 126.71
02/07/2026 12:59:47.424 14   126.71
      14 126.71
      14 126.71
02/07/2026 12:59:43.218 3   126.71
      3 126.71
      3 126.71
02/07/2026 12:59:24.885 1   126.72
      1 126.72
      1 126.72
02/07/2026 12:59:21.861 4   126.72
      4 126.72
      4 126.72
02/07/2026 12:59:18.037 1   126.725
      1 126.725
      1 126.725
02/07/2026 12:59:17.116 8   126.715
      8 126.715
      8 126.715
02/07/2026 12:59:02.216 3   126.73
      3 126.73
      3 126.73
02/07/2026 12:59:01.015 1   126.73
      1 126.73
      1 126.73
02/07/2026 12:58:55.944 1   126.73
      1 126.73
      1 126.73
02/07/2026 12:58:49.331 1   126.735
      1 126.735
      1 126.735
02/07/2026 12:58:45.371 1   126.735
      1 126.735
      1 126.735
02/07/2026 12:58:37.335 1   126.735
      1 126.735
      1 126.735
02/07/2026 12:58:33.884 1   126.73
      1 126.73
      1 126.73
02/07/2026 12:58:26.076 10   126.725
      10 126.725
      10 126.725
02/07/2026 12:58:18.769 1   126.72
      1 126.72
      1 126.72
02/07/2026 12:58:12.820 4   126.72
      4 126.72
      4 126.72
02/07/2026 12:57:46.521 1   126.72
      1 126.72
      1 126.72
02/07/2026 12:57:24.844 1   126.73
      1 126.73
      1 126.73
02/07/2026 12:57:09.791 2   126.725
      2 126.725
      2 126.725
02/07/2026 12:57:09.611 1   126.725
      1 126.725
      1 126.725
02/07/2026 12:57:08.992 2   126.725
      2 126.725
      2 126.725
02/07/2026 12:57:07.770 1   126.71
      1 126.71
      1 126.71
02/07/2026 12:56:52.855 1   126.72
      1 126.72
      1 126.72
02/07/2026 12:56:49.816 11   126.72
      11 126.72
      11 126.72
02/07/2026 12:56:49.469 7   126.72
      7 126.72
      7 126.72
02/07/2026 12:56:48.113 2   126.71
      2 126.71
      2 126.71
02/07/2026 12:56:43.953 1   126.72
      1 126.72
      1 126.72
02/07/2026 12:56:28.530 1   126.72
      1 126.72
      1 126.72
02/07/2026 12:56:25.092 2   126.715
      2 126.715
      2 126.715
02/07/2026 12:56:15.912 1   126.715
      1 126.715
      1 126.715
02/07/2026 12:56:09.740 1   126.715
      1 126.715
      1 126.715

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM