iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

849

715

11.002

    > >>

Date Time Volume Order Volume Price
02/04/2026 21:55:41.188 300   11.002
      130 11.002
      70 11.002
      100 11.002
      300 11.002
02/04/2026 21:44:06.401 2   10.866
      2 10.866
      2 10.866
02/04/2026 21:32:19.251 1   10.97
      1 10.97
      1 10.97
02/04/2026 21:13:25.609 100   10.95
      100 10.95
      100 10.95
02/04/2026 20:45:07.577 1   10.974
      1 10.974
      1 10.974
02/04/2026 20:44:59.752 1   10.96
      1 10.96
      1 10.96
02/04/2026 20:39:52.435 5   10.952
      5 10.952
      5 10.952
02/04/2026 20:37:20.510 6   10.968
      6 10.968
      1 10.968
      5 10.968
02/04/2026 20:22:43.396 630   10.852
      630 10.852
      325 10.852
      5 10.852
      200 10.852
      100 10.852
02/04/2026 20:11:39.754 20   10.952
      4 10.952
      16 10.952
      20 10.952
02/04/2026 20:08:26.866 45   10.84
      41 10.84
      4 10.84
      45 10.84
02/04/2026 20:08:16.394 19   10.964
      19 10.964
      19 10.964
02/04/2026 20:06:03.426 2   10.98
      2 10.98
      2 10.98
02/04/2026 20:06:02.885 455   10.948
      199 10.948
      56 10.948
      100 10.948
      455 10.948
      100 10.948
02/04/2026 20:05:06.589 1   10.984
      1 10.984
      1 10.984
02/04/2026 20:03:58.730 63   10.87
      10 10.87
      53 10.87
      63 10.87
02/04/2026 20:02:24.121 6   10.97
      6 10.97
      6 10.97
02/04/2026 19:55:17.166 15   10.956
      15 10.956
      15 10.956
02/04/2026 19:51:15.916 4   10.968
      4 10.968
      4 10.968
02/04/2026 19:46:31.394 3   10.86
      3 10.86
      3 10.86
02/04/2026 19:46:15.857 10   10.978
      10 10.978
      10 10.978
02/04/2026 19:43:50.080 71   10.978
      71 10.978
      71 10.978
02/04/2026 19:35:13.799 3   10.956
      3 10.956
      3 10.956
02/04/2026 19:32:41.379 5   10.952
      5 10.952
      5 10.952
02/04/2026 19:30:18.608 17   10.954
      17 10.954
      17 10.954
02/04/2026 19:29:08.027 9   10.954
      9 10.954
      9 10.954
02/04/2026 19:18:43.112 500   10.838
      500 10.838
      225 10.838
      100 10.838
      75 10.838
      100 10.838
02/04/2026 19:17:40.771 10   10.974
      10 10.974
      10 10.974
02/04/2026 19:12:27.204 1   10.97
      1 10.97
      1 10.97
02/04/2026 19:12:09.377 1   10.974
      1 10.974
      1 10.974
02/04/2026 19:11:29.706 8   10.858
      8 10.858
      8 10.858
02/04/2026 19:09:36.392 1   10.97
      1 10.97
      1 10.97
02/04/2026 19:08:07.624 18   10.858
      18 10.858
      18 10.858
02/04/2026 19:05:21.877 14   10.962
      14 10.962
      14 10.962
02/04/2026 19:01:32.450 274   10.864
      274 10.864
      199 10.864
      75 10.864
02/04/2026 18:59:27.039 3   10.858
      2 10.858
      1 10.858
      3 10.858
02/04/2026 18:52:27.336 229   10.968
      229 10.968
      229 10.968
02/04/2026 18:51:59.637 10   10.942
      10 10.942
      10 10.942
02/04/2026 18:48:15.354 6   10.954
      6 10.954
      4 10.954
      2 10.954
02/04/2026 18:35:49.322 100   10.954
      100 10.954
      100 10.954
02/04/2026 18:35:06.586 5   10.95
      5 10.95
      5 10.95
02/04/2026 18:34:25.247 456   10.954
      100 10.954
      456 10.954
      356 10.954
02/04/2026 18:34:17.852 4   10.95
      4 10.95
      4 10.95
02/04/2026 18:34:01.102 3   10.858
      3 10.858
      3 10.858
02/04/2026 18:33:28.749 41   10.96
      41 10.96
      41 10.96
02/04/2026 18:29:23.372 5   10.96
      5 10.96
      5 10.96
02/04/2026 18:28:54.374 10   10.95
      10 10.95
      10 10.95
02/04/2026 18:26:30.826 1   10.95
      1 10.95
      1 10.95
02/04/2026 18:23:33.775 73   10.954
      73 10.954
      73 10.954
02/04/2026 18:23:10.683 1   10.97
      1 10.97
      1 10.97
02/04/2026 18:16:33.808 365   10.97
      365 10.97
      365 10.97
02/04/2026 18:15:10.733 1   10.964
      1 10.964
      1 10.964
02/04/2026 18:14:31.369 114   10.852
      100 10.852
      14 10.852
      114 10.852
02/04/2026 18:08:50.766 73   10.99
      73 10.99
      73 10.99
02/04/2026 18:03:01.285 3   10.88
      3 10.88
      3 10.88
02/04/2026 18:02:47.483 5   10.99
      5 10.99
      5 10.99
02/04/2026 18:01:30.085 19   10.99
      19 10.99
      19 10.99
02/04/2026 18:01:02.603 1   10.99
      1 10.99
      1 10.99
02/04/2026 17:59:21.335 5   10.858
      5 10.858
      5 10.858
02/04/2026 17:57:28.818 150   10.96
      150 10.96
      150 10.96
02/04/2026 17:56:29.551 15   10.854
      15 10.854
      15 10.854
02/04/2026 17:54:16.752 4   10.852
      4 10.852
      4 10.852
02/04/2026 17:53:32.886 100   10.99
      100 10.99
      100 10.99
02/04/2026 17:47:42.709 1   11.00
      1 11.00
      1 11.00
02/04/2026 17:45:40.429 22   11.016
      22 11.016
      22 11.016
02/04/2026 17:41:08.564 55   11.02
      55 11.02
      55 11.02
02/04/2026 17:39:09.824 39   10.89
      39 10.89
      39 10.89
02/04/2026 17:36:03.996 6   10.89
      6 10.89
      6 10.89
02/04/2026 17:34:05.109 92   10.986
      92 10.986
      92 10.986
02/04/2026 17:33:24.258 1   10.878
      1 10.878
      1 10.878
02/04/2026 17:32:57.935 91   10.992
      91 10.992
      41 10.992
      50 10.992
02/04/2026 17:27:58.791 64   10.958
      64 10.958
      64 10.958
02/04/2026 17:27:39.618 1   10.948
      1 10.948
      1 10.948
02/04/2026 17:27:25.924 2   10.932
      2 10.932
      2 10.932
02/04/2026 17:25:53.005 8   10.936
      8 10.936
      8 10.936
02/04/2026 17:23:56.655 8   10.936
      8 10.936
      8 10.936
02/04/2026 17:23:51.993 150   10.936
      150 10.936
      150 10.936
02/04/2026 17:22:30.567 2   10.93
      2 10.93
      2 10.93
02/04/2026 17:22:14.889 1   10.94
      1 10.94
      1 10.94
02/04/2026 17:21:39.462 111   10.934
      111 10.934
      111 10.934
02/04/2026 17:18:59.237 3   10.962
      3 10.962
      3 10.962
02/04/2026 17:18:41.393 1   10.954
      1 10.954
      1 10.954
02/04/2026 17:15:28.316 7   10.954
      7 10.954
      7 10.954
02/04/2026 17:14:09.470 1   10.966
      1 10.966
      1 10.966
02/04/2026 17:14:02.566 1   10.956
      1 10.956
      1 10.956
02/04/2026 17:13:29.314 656   10.964
      656 10.964
      656 10.964
02/04/2026 17:09:45.560 94   10.928
      94 10.928
      94 10.928
02/04/2026 17:06:19.272 5   10.922
      5 10.922
      5 10.922
02/04/2026 17:03:20.698 44   10.898
      44 10.898
      44 10.898
02/04/2026 17:03:17.090 3 000   10.898
      3 000 10.898
      3 000 10.898
02/04/2026 17:03:10.412 3 000   10.898
      3 000 10.898
      3 000 10.898
02/04/2026 17:01:29.826 91   10.938
      91 10.938
      91 10.938
02/04/2026 16:59:08.419 9   10.954
      9 10.954
      9 10.954
02/04/2026 16:57:19.897 2   10.96
      2 10.96
      2 10.96
02/04/2026 16:57:02.459 45   10.972
      45 10.972
      45 10.972
02/04/2026 16:56:25.926 274   10.97
      274 10.97
      274 10.97
02/04/2026 16:52:55.203 8   10.962
      8 10.962
      8 10.962
02/04/2026 16:52:54.639 14   10.962
      14 10.962
      14 10.962
02/04/2026 16:52:27.896 5   10.928
      5 10.928
      5 10.928
02/04/2026 16:52:05.948 2   10.926
      2 10.926
      2 10.926
02/04/2026 16:49:31.908 692   10.956
      692 10.956
      692 10.956
02/04/2026 16:48:21.612 5   10.97
      5 10.97
      5 10.97
02/04/2026 16:45:01.490 3   10.984
      3 10.984
      3 10.984
02/04/2026 16:44:35.397 4   10.988
      4 10.988
      4 10.988
02/04/2026 16:42:55.168 2   10.966
      2 10.966
      2 10.966
02/04/2026 16:41:38.127 392   10.934
      392 10.934
      392 10.934
02/04/2026 16:40:00.017 100   10.994
      100 10.994
      100 10.994
02/04/2026 16:39:47.700 8   10.984
      8 10.984
      8 10.984
02/04/2026 16:39:00.736 2 046   11.004
      2 046 11.004
      2 046 11.004
02/04/2026 16:38:45.430 4 000   10.978
      4 000 10.978
      4 000 10.978
02/04/2026 16:38:43.103 5   10.98
      5 10.98
      5 10.98
02/04/2026 16:37:55.671 13   11.036
      13 11.036
      13 11.036
02/04/2026 16:37:18.588 200   11.00
      200 11.00
      200 11.00
02/04/2026 16:37:01.454 10   10.992
      10 10.992
      10 10.992
02/04/2026 16:36:15.807 250   10.908
      250 10.908
      250 10.908
02/04/2026 16:36:11.439 30   10.90
      30 10.90
      30 10.90
02/04/2026 16:34:19.836 1   10.882
      1 10.882
      1 10.882
02/04/2026 16:33:11.696 1   10.866
      1 10.866
      1 10.866
02/04/2026 16:32:56.442 48   10.86
      48 10.86
      48 10.86
02/04/2026 16:31:58.767 185   10.848
      185 10.848
      185 10.848
02/04/2026 16:31:04.934 10   10.852
      10 10.852
      10 10.852
02/04/2026 16:30:33.895 5   10.832
      5 10.832
      5 10.832
02/04/2026 16:30:08.345 136   10.83
      136 10.83
      136 10.83
02/04/2026 16:28:09.073 1   10.826
      1 10.826
      1 10.826
02/04/2026 16:27:53.310 51   10.812
      51 10.812
      51 10.812
02/04/2026 16:27:41.450 20   10.83
      20 10.83
      20 10.83
02/04/2026 16:27:31.555 630   10.824
      630 10.824
      630 10.824
02/04/2026 16:26:20.988 1   10.838
      1 10.838
      1 10.838
02/04/2026 16:26:19.871 6   10.838
      6 10.838
      6 10.838
02/04/2026 16:24:36.822 477   10.864
      477 10.864
      477 10.864
02/04/2026 16:23:40.844 30   10.87
      30 10.87
      30 10.87
02/04/2026 16:20:31.181 3   10.878
      3 10.878
      3 10.878
02/04/2026 16:20:04.788 10   10.88
      10 10.88
      10 10.88
02/04/2026 16:19:39.406 1   10.888
      1 10.888
      1 10.888
02/04/2026 16:19:12.573 15   10.884
      15 10.884
      15 10.884
02/04/2026 16:18:57.499 20   10.87
      20 10.87
      20 10.87
02/04/2026 16:16:44.918 1   10.868
      1 10.868
      1 10.868
02/04/2026 16:13:59.801 19   10.842
      19 10.842
      19 10.842
02/04/2026 16:13:01.092 3   10.856
      3 10.856
      3 10.856
02/04/2026 16:10:28.263 30   10.84
      30 10.84
      30 10.84
02/04/2026 16:09:34.279 460   10.85
      460 10.85
      460 10.85
02/04/2026 16:06:32.244 342   10.81
      342 10.81
      342 10.81
02/04/2026 16:06:04.895 150   10.802
      150 10.802
      150 10.802
02/04/2026 16:05:52.306 6   10.798
      6 10.798
      6 10.798
02/04/2026 16:03:39.292 1   10.786
      1 10.786
      1 10.786
02/04/2026 16:03:00.906 189   10.772
      189 10.772
      189 10.772
02/04/2026 16:02:01.584 17   10.792
      17 10.792
      17 10.792
02/04/2026 16:00:31.773 3   10.788
      3 10.788
      3 10.788
02/04/2026 16:00:01.242 8   10.796
      8 10.796
      8 10.796
02/04/2026 15:59:07.912 186   10.788
      186 10.788
      186 10.788
02/04/2026 15:58:26.020 320   10.77
      320 10.77
      320 10.77
02/04/2026 15:57:09.118 1   10.76
      1 10.76
      1 10.76
02/04/2026 15:55:40.702 100   10.746
      100 10.746
      100 10.746
02/04/2026 15:53:44.856 700   10.74
      700 10.74
      700 10.74
02/04/2026 15:52:09.344 38   10.696
      38 10.696
      38 10.696
02/04/2026 15:49:12.445 10   10.68
      10 10.68
      10 10.68
02/04/2026 15:49:02.650 47   10.676
      47 10.676
      47 10.676
02/04/2026 15:48:27.378 192   10.674
      192 10.674
      192 10.674
02/04/2026 15:45:18.205 2   10.628
      2 10.628
      2 10.628
02/04/2026 15:42:57.346 37   10.616
      37 10.616
      37 10.616
02/04/2026 15:42:29.290 8   10.628
      8 10.628
      8 10.628
02/04/2026 15:41:37.449 1 293   10.60
      1 293 10.60
      1 293 10.60
02/04/2026 15:40:37.004 28   10.604
      28 10.604
      28 10.604
02/04/2026 15:40:09.464 1   10.60
      1 10.60
      1 10.60
02/04/2026 15:39:32.170 11   10.586
      11 10.586
      11 10.586
02/04/2026 15:36:40.721 9   10.602
      9 10.602
      9 10.602
02/04/2026 15:36:19.223 10   10.626
      10 10.626
      10 10.626
02/04/2026 15:36:02.329 3   10.61
      3 10.61
      3 10.61
02/04/2026 15:35:36.033 19   10.642
      19 10.642
      19 10.642
02/04/2026 15:34:50.390 5   10.68
      5 10.68
      5 10.68
02/04/2026 15:33:57.670 1   10.674
      1 10.674
      1 10.674
02/04/2026 15:30:30.939 26   10.676
      26 10.676
      26 10.676
02/04/2026 15:27:55.068 50   10.608
      50 10.608
      50 10.608
02/04/2026 15:25:58.309 80   10.596
      80 10.596
      80 10.596
02/04/2026 15:21:27.787 189   10.622
      189 10.622
      189 10.622
02/04/2026 15:20:21.025 8   10.626
      8 10.626
      8 10.626
02/04/2026 15:18:04.042 14   10.622
      14 10.622
      14 10.622
02/04/2026 15:15:04.517 544   10.624
      544 10.624
      544 10.624
02/04/2026 15:10:01.189 3   10.618
      3 10.618
      3 10.618
02/04/2026 15:09:35.572 5   10.628
      5 10.628
      5 10.628
02/04/2026 15:09:06.197 29   10.632
      29 10.632
      29 10.632
02/04/2026 15:02:40.355 1   10.63
      1 10.63
      1 10.63
02/04/2026 15:01:43.750 84   10.632
      84 10.632
      84 10.632
02/04/2026 15:00:48.584 10   10.634
      10 10.634
      10 10.634
02/04/2026 15:00:25.692 189   10.636
      189 10.636
      189 10.636
02/04/2026 14:55:38.972 40   10.638
      40 10.638
      40 10.638
02/04/2026 14:52:29.697 2   10.638
      2 10.638
      2 10.638
02/04/2026 14:51:22.083 4   10.64
      4 10.64
      4 10.64
02/04/2026 14:50:02.558 100   10.63
      100 10.63
      100 10.63
02/04/2026 14:49:32.731 60   10.636
      60 10.636
      60 10.636
02/04/2026 14:46:24.693 392   10.644
      392 10.644
      392 10.644
02/04/2026 14:43:25.675 3   10.632
      3 10.632
      3 10.632
02/04/2026 14:42:11.895 5   10.634
      5 10.634
      5 10.634
02/04/2026 14:37:01.332 3   10.616
      3 10.616
      3 10.616
02/04/2026 14:36:45.460 48   10.628
      48 10.628
      48 10.628
02/04/2026 14:34:34.496 10   10.632
      10 10.632
      10 10.632
02/04/2026 14:33:05.066 3   10.624
      3 10.624
      3 10.624
02/04/2026 14:31:43.670 5   10.624
      5 10.624
      5 10.624
02/04/2026 14:31:29.426 20   10.62
      20 10.62
      20 10.62
02/04/2026 14:27:22.543 46   10.61
      46 10.61
      46 10.61
02/04/2026 14:24:53.561 2   10.63
      2 10.63
      2 10.63
02/04/2026 14:24:49.514 65   10.614
      65 10.614
      65 10.614
02/04/2026 14:17:00.193 100   10.598
      100 10.598
      100 10.598
02/04/2026 14:13:24.265 1   10.598
      1 10.598
      1 10.598
02/04/2026 14:09:55.657 60   10.592
      60 10.592
      60 10.592
02/04/2026 14:09:35.235 6   10.606
      6 10.606
      6 10.606
02/04/2026 14:05:01.134 3   10.592
      3 10.592
      3 10.592
02/04/2026 14:04:41.854 12   10.604
      12 10.604
      12 10.604
02/04/2026 14:02:51.511 45   10.60
      45 10.60
      45 10.60
02/04/2026 14:00:57.189 2   10.608
      2 10.608
      2 10.608
02/04/2026 13:59:57.685 10   10.608
      10 10.608
      10 10.608
02/04/2026 13:57:16.696 37   10.618
      37 10.618
      37 10.618
02/04/2026 13:52:06.432 24   10.642
      24 10.642
      24 10.642
02/04/2026 13:51:23.242 19   10.638
      19 10.638
      19 10.638
02/04/2026 13:49:29.137 1   10.638
      1 10.638
      1 10.638
02/04/2026 13:45:25.099 30   10.638
      30 10.638
      30 10.638
02/04/2026 13:44:37.310 4   10.638
      4 10.638
      4 10.638
02/04/2026 13:43:35.061 47   10.634
      47 10.634
      47 10.634
02/04/2026 13:39:25.731 50   10.642
      50 10.642
      50 10.642
02/04/2026 13:32:04.750 2   10.658
      2 10.658
      2 10.658
02/04/2026 13:26:04.378 515   10.65
      15 10.65
      515 10.65
      500 10.65
02/04/2026 13:23:27.278 8   10.65
      8 10.65
      8 10.65
02/04/2026 13:21:07.896 3   10.66
      3 10.66
      3 10.66
02/04/2026 13:17:30.679 2   10.666
      2 10.666
      2 10.666
02/04/2026 13:17:09.776 1   10.664
      1 10.664
      1 10.664
02/04/2026 13:16:53.273 5   10.648
      5 10.648
      5 10.648
02/04/2026 13:08:34.668 1   10.692
      1 10.692
      1 10.692
02/04/2026 13:08:33.245 4   10.692
      4 10.692
      4 10.692
02/04/2026 12:50:46.976 20   10.70
      20 10.70
      20 10.70
02/04/2026 12:48:14.227 7   10.702
      7 10.702
      7 10.702
02/04/2026 12:46:29.359 1 000   10.706
      1 000 10.706
      1 000 10.706
02/04/2026 12:45:03.620 2   10.704
      2 10.704
      2 10.704
02/04/2026 12:41:57.868 5   10.694
      5 10.694
      5 10.694
02/04/2026 12:33:18.999 1 404   10.694
      1 404 10.694
      1 404 10.694
02/04/2026 12:23:15.769 188   10.68
      188 10.68
      188 10.68
02/04/2026 12:23:01.634 3   10.68
      3 10.68
      3 10.68
02/04/2026 12:22:52.305 1   10.692
      1 10.692
      1 10.692
02/04/2026 12:21:32.825 29   10.694
      29 10.694
      29 10.694
02/04/2026 12:18:39.771 1   10.694
      1 10.694
      1 10.694
02/04/2026 12:18:03.123 4   10.692
      4 10.692
      4 10.692
02/04/2026 12:16:42.685 1   10.694
      1 10.694
      1 10.694
02/04/2026 12:16:27.226 18   10.682
      18 10.682
      18 10.682
02/04/2026 12:16:11.011 665   10.682
      665 10.682
      665 10.682
02/04/2026 12:14:24.476 50   10.70
      50 10.70
      50 10.70
02/04/2026 12:10:11.933 10   10.718
      10 10.718
      10 10.718
02/04/2026 12:06:57.502 10   10.72
      10 10.72
      10 10.72
02/04/2026 12:06:34.875 1   10.726
      1 10.726
      1 10.726
02/04/2026 12:04:01.388 3   10.714
      3 10.714
      3 10.714
02/04/2026 12:03:49.445 280   10.73
      280 10.73
      280 10.73
02/04/2026 12:03:47.741 2   10.73
      2 10.73
      2 10.73
02/04/2026 12:03:44.321 27   10.718
      27 10.718
      27 10.718
02/04/2026 12:02:29.079 1   10.726
      1 10.726
      1 10.726
02/04/2026 11:59:19.979 19   10.728
      19 10.728
      19 10.728
02/04/2026 11:57:22.436 30   10.73
      30 10.73
      30 10.73
02/04/2026 11:57:12.414 2   10.728
      2 10.728
      2 10.728
02/04/2026 11:53:40.341 2   10.73
      2 10.73
      2 10.73
02/04/2026 11:53:18.871 10   10.73
      10 10.73
      10 10.73
02/04/2026 11:50:37.721 94   10.726
      94 10.726
      94 10.726
02/04/2026 11:45:23.781 3   10.724
      3 10.724
      3 10.724
02/04/2026 11:43:38.155 5   10.724
      5 10.724
      5 10.724
02/04/2026 11:40:38.702 20   10.716
      20 10.716
      20 10.716
02/04/2026 11:39:12.314 1   10.72
      1 10.72
      1 10.72
02/04/2026 11:39:05.530 9   10.708
      9 10.708
      9 10.708
02/04/2026 11:36:55.941 5   10.72
      5 10.72
      5 10.72
02/04/2026 11:34:23.948 280   10.732
      280 10.732
      280 10.732
02/04/2026 11:29:01.330 3   10.728
      3 10.728
      3 10.728
02/04/2026 11:28:54.496 4   10.744
      4 10.744
      4 10.744
02/04/2026 11:26:21.017 47   10.744
      47 10.744
      47 10.744
02/04/2026 11:23:55.077 10   10.73
      10 10.73
      10 10.73
02/04/2026 11:17:06.787 139   10.718
      139 10.718
      139 10.718
02/04/2026 11:15:42.011 1   10.718
      1 10.718
      1 10.718
02/04/2026 11:15:41.138 18   10.718
      18 10.718
      18 10.718
02/04/2026 11:12:43.516 1   10.72
      1 10.72
      1 10.72
02/04/2026 11:10:34.487 1   10.722
      1 10.722
      1 10.722
02/04/2026 11:07:27.270 56   10.726
      56 10.726
      56 10.726
02/04/2026 11:07:01.510 3   10.718
      3 10.718
      3 10.718
02/04/2026 11:06:48.703 1   10.724
      1 10.724
      1 10.724
02/04/2026 11:03:17.735 16   10.728
      16 10.728
      16 10.728
02/04/2026 11:01:09.418 90   10.732
      90 10.732
      90 10.732
02/04/2026 10:57:42.842 5   10.728
      5 10.728
      5 10.728
02/04/2026 10:52:09.900 509   10.722
      509 10.722
      509 10.722
02/04/2026 10:51:18.159 40   10.722
      40 10.722
      40 10.722
02/04/2026 10:50:33.685 94   10.734
      94 10.734
      94 10.734
02/04/2026 10:46:50.630 16   10.722
      16 10.722
      16 10.722
02/04/2026 10:46:47.939 9   10.736
      9 10.736
      9 10.736
02/04/2026 10:46:26.860 94   10.736
      94 10.736
      94 10.736
02/04/2026 10:46:01.544 50   10.736
      50 10.736
      50 10.736
02/04/2026 10:45:36.884 16   10.72
      16 10.72
      16 10.72
02/04/2026 10:41:03.481 8   10.73
      8 10.73
      8 10.73
02/04/2026 10:38:35.268 21   10.73
      21 10.73
      21 10.73
02/04/2026 10:38:16.686 3   10.73
      3 10.73
      3 10.73
02/04/2026 10:38:16.555 10   10.73
      10 10.73
      10 10.73
02/04/2026 10:38:00.268 10   10.728
      10 10.728
      10 10.728
02/04/2026 10:36:31.238 3   10.716
      3 10.716
      3 10.716
02/04/2026 10:36:06.738 6   10.73
      6 10.73
      6 10.73
02/04/2026 10:28:06.052 141   10.71
      141 10.71
      141 10.71
02/04/2026 10:27:18.083 6   10.716
      6 10.716
      6 10.716
02/04/2026 10:23:22.358 44   10.708
      44 10.708
      44 10.708
02/04/2026 10:19:36.466 1   10.71
      1 10.71
      1 10.71
02/04/2026 10:19:07.984 10   10.72
      10 10.72
      10 10.72
02/04/2026 10:17:06.287 27   10.716
      27 10.716
      27 10.716
02/04/2026 10:12:50.991 19   10.722
      19 10.722
      19 10.722
02/04/2026 10:12:38.343 1   10.722
      1 10.722
      1 10.722
02/04/2026 10:12:01.710 5   10.724
      5 10.724
      5 10.724
02/04/2026 10:11:34.872 5   10.724
      5 10.724
      5 10.724
02/04/2026 10:11:09.432 1   10.726
      1 10.726
      1 10.726
02/04/2026 10:11:02.804 1   10.726
      1 10.726
      1 10.726
02/04/2026 10:11:01.836 3   10.722
      3 10.722
      3 10.722
02/04/2026 10:10:49.536 1   10.728
      1 10.728
      1 10.728
02/04/2026 10:10:48.518 5   10.726
      5 10.726
      5 10.726
02/04/2026 10:10:45.280 38   10.728
      38 10.728
      38 10.728
02/04/2026 10:10:45.176 5   10.728
      5 10.728
      5 10.728
02/04/2026 10:10:22.673 5   10.724
      5 10.724
      5 10.724
02/04/2026 10:10:18.498 3   10.724
      3 10.724
      3 10.724
02/04/2026 10:10:06.985 19   10.724
      19 10.724
      19 10.724
02/04/2026 10:10:01.420 3   10.716
      3 10.716
      3 10.716
02/04/2026 10:09:34.829 1   10.724
      1 10.724
      1 10.724
02/04/2026 10:09:33.310 3   10.724
      3 10.724
      3 10.724
02/04/2026 10:09:25.395 5   10.724
      5 10.724
      5 10.724
02/04/2026 10:09:21.559 2   10.728
      2 10.728
      2 10.728
02/04/2026 10:09:19.675 222   10.716
      222 10.716
      222 10.716
02/04/2026 10:09:19.440 9   10.726
      9 10.726
      9 10.726
02/04/2026 10:09:16.829 10   10.726
      10 10.726
      10 10.726
02/04/2026 10:09:12.237 10   10.726
      10 10.726
      10 10.726
02/04/2026 10:09:12.161 5   10.726
      5 10.726
      5 10.726
02/04/2026 10:09:01.482 4   10.716
      4 10.716
      4 10.716

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM