Vanguard S&P 500 UCITS ETF

8920

8269

126.67

    > >>

Date Time Volume Order Volume Price
02/07/2026 14:39:37.667 1   126.67
      1 126.67
      1 126.67
02/07/2026 14:39:23.569 1   126.695
      1 126.695
      1 126.695
02/07/2026 14:39:16.901 1   126.66
      1 126.66
      1 126.66
02/07/2026 14:39:12.372 2   126.66
      2 126.66
      2 126.66
02/07/2026 14:39:07.116 41   126.645
      41 126.645
      41 126.645
02/07/2026 14:39:05.377 2   126.665
      2 126.665
      2 126.665
02/07/2026 14:39:04.459 1   126.645
      1 126.645
      1 126.645
02/07/2026 14:39:02.688 4   126.65
      4 126.65
      4 126.65
02/07/2026 14:39:00.575 1   126.665
      1 126.665
      1 126.665
02/07/2026 14:38:55.576 1   126.67
      1 126.67
      1 126.67
02/07/2026 14:38:53.150 4   126.69
      4 126.69
      4 126.69
02/07/2026 14:38:52.132 1   126.70
      1 126.70
      1 126.70
02/07/2026 14:38:35.303 1   126.685
      1 126.685
      1 126.685
02/07/2026 14:38:32.394 3   126.675
      3 126.675
      3 126.675
02/07/2026 14:38:31.851 1   126.695
      1 126.695
      1 126.695
02/07/2026 14:38:12.087 1   126.715
      1 126.715
      1 126.715
02/07/2026 14:38:02.709 3   126.695
      3 126.695
      3 126.695
02/07/2026 14:37:59.807 1   126.72
      1 126.72
      1 126.72
02/07/2026 14:37:53.844 3   126.71
      3 126.71
      3 126.71
02/07/2026 14:37:51.529 59   126.71
      59 126.71
      59 126.71
02/07/2026 14:37:49.756 2   126.72
      2 126.72
      2 126.72
02/07/2026 14:37:47.461 3   126.74
      3 126.74
      3 126.74
02/07/2026 14:37:45.955 2   126.73
      2 126.73
      2 126.73
02/07/2026 14:37:40.099 1   126.69
      1 126.69
      1 126.69
02/07/2026 14:37:33.876 2   126.66
      2 126.66
      2 126.66
02/07/2026 14:37:33.315 4   126.685
      4 126.685
      4 126.685
02/07/2026 14:37:32.914 3   126.65
      3 126.65
      3 126.65
02/07/2026 14:37:25.827 1   126.70
      1 126.70
      1 126.70
02/07/2026 14:37:25.294 1   126.70
      1 126.70
      1 126.70
02/07/2026 14:37:09.881 1   126.705
      1 126.705
      1 126.705
02/07/2026 14:37:06.089 1   126.735
      1 126.735
      1 126.735
02/07/2026 14:37:05.800 1   126.735
      1 126.735
      1 126.735
02/07/2026 14:36:58.524 1   126.735
      1 126.735
      1 126.735
02/07/2026 14:36:52.670 1   126.705
      1 126.705
      1 126.705
02/07/2026 14:36:51.572 1   126.755
      1 126.755
      1 126.755
02/07/2026 14:36:46.978 2   126.74
      2 126.74
      2 126.74
02/07/2026 14:36:33.045 4   126.73
      4 126.73
      4 126.73
02/07/2026 14:36:21.341 1   126.735
      1 126.735
      1 126.735
02/07/2026 14:36:09.641 1   126.755
      1 126.755
      1 126.755
02/07/2026 14:36:04.906 1   126.78
      1 126.78
      1 126.78
02/07/2026 14:35:48.767 1   126.74
      1 126.74
      1 126.74
02/07/2026 14:35:48.665 1   126.74
      1 126.74
      1 126.74
02/07/2026 14:35:45.599 2   126.745
      2 126.745
      2 126.745
02/07/2026 14:35:41.214 1   126.72
      1 126.72
      1 126.72
02/07/2026 14:35:39.537 2   126.725
      2 126.725
      2 126.725
02/07/2026 14:35:32.759 4   126.69
      4 126.69
      4 126.69
02/07/2026 14:35:25.894 1   126.72
      1 126.72
      1 126.72
02/07/2026 14:35:10.770 2   126.745
      2 126.745
      2 126.745
02/07/2026 14:35:10.474 2   126.745
      2 126.745
      2 126.745
02/07/2026 14:35:06.896 11   126.755
      11 126.755
      11 126.755
02/07/2026 14:34:55.179 2   126.76
      2 126.76
      2 126.76
02/07/2026 14:34:51.717 2   126.745
      2 126.745
      2 126.745
02/07/2026 14:34:44.799 3   126.735
      3 126.735
      3 126.735
02/07/2026 14:34:35.102 2   126.75
      2 126.75
      2 126.75
02/07/2026 14:34:32.723 3   126.755
      3 126.755
      3 126.755
02/07/2026 14:34:32.292 8   126.755
      8 126.755
      8 126.755
02/07/2026 14:34:28.731 1   126.785
      1 126.785
      1 126.785
02/07/2026 14:34:18.460 1   126.815
      1 126.815
      1 126.815
02/07/2026 14:34:14.458 2   126.83
      2 126.83
      2 126.83
02/07/2026 14:34:13.685 1   126.80
      1 126.80
      1 126.80
02/07/2026 14:34:08.444 1   126.83
      1 126.83
      1 126.83
02/07/2026 14:33:58.295 1   126.795
      1 126.795
      1 126.795
02/07/2026 14:33:55.138 1   126.775
      1 126.775
      1 126.775
02/07/2026 14:33:52.024 1   126.76
      1 126.76
      1 126.76
02/07/2026 14:33:49.571 1   126.825
      1 126.825
      1 126.825
02/07/2026 14:32:56.223 1   126.825
      1 126.825
      1 126.825
02/07/2026 14:32:55.380 2   126.82
      2 126.82
      2 126.82
02/07/2026 14:32:37.820 2   126.77
      2 126.77
      2 126.77
02/07/2026 14:32:30.567 3   126.80
      3 126.80
      3 126.80
02/07/2026 14:32:16.012 1   126.845
      1 126.845
      1 126.845
02/07/2026 14:32:02.896 4   126.83
      4 126.83
      4 126.83
02/07/2026 14:31:43.519 1   126.935
      1 126.935
      1 126.935
02/07/2026 14:31:37.832 1   126.92
      1 126.92
      1 126.92
02/07/2026 14:31:22.926 4   127.01
      4 127.01
      4 127.01
02/07/2026 14:31:18.869 2   126.895
      2 126.895
      2 126.895
02/07/2026 14:31:15.930 5   126.85
      5 126.85
      5 126.85
02/07/2026 14:31:10.687 1   126.92
      1 126.92
      1 126.92
02/07/2026 14:31:10.470 1   126.92
      1 126.92
      1 126.92
02/07/2026 14:31:10.411 2   126.92
      2 126.92
      2 126.92
02/07/2026 14:30:51.327 5   126.89
      5 126.89
      5 126.89
02/07/2026 14:30:39.432 7   126.88
      7 126.88
      7 126.88
02/07/2026 14:30:34.181 1   126.915
      1 126.915
      1 126.915
02/07/2026 14:30:32.873 3   126.875
      3 126.875
      3 126.875
02/07/2026 14:30:31.065 2   127.095
      2 127.095
      2 127.095
02/07/2026 14:30:27.387 2   127.175
      2 127.175
      2 127.175
02/07/2026 14:30:23.264 12   126.905
      12 126.905
      12 126.905
02/07/2026 14:30:09.870 1   126.835
      1 126.835
      1 126.835
02/07/2026 14:30:06.071 24   127.00
      24 127.00
      24 127.00
02/07/2026 14:30:05.352 2   127.175
      2 127.175
      2 127.175
02/07/2026 14:29:33.766 1   127.02
      1 127.02
      1 127.02
02/07/2026 14:29:19.907 1   127.015
      1 127.015
      1 127.015
02/07/2026 14:29:14.627 1   127.01
      1 127.01
      1 127.01
02/07/2026 14:29:09.416 61   127.005
      61 127.005
      61 127.005
02/07/2026 14:29:02.749 7   127.005
      7 127.005
      7 127.005
02/07/2026 14:28:59.134 1   126.995
      1 126.995
      1 126.995
02/07/2026 14:28:58.640 2   127.005
      2 127.005
      2 127.005
02/07/2026 14:28:58.107 1   127.005
      1 127.005
      1 127.005
02/07/2026 14:28:57.628 1   127.00
      1 127.00
      1 127.00
02/07/2026 14:28:56.667 2   127.00
      2 127.00
      2 127.00
02/07/2026 14:28:53.248 2   127.00
      2 127.00
      2 127.00
02/07/2026 14:28:50.575 1   126.995
      1 126.995
      1 126.995
02/07/2026 14:28:48.449 2   126.995
      2 126.995
      2 126.995
02/07/2026 14:28:47.148 1   126.995
      1 126.995
      1 126.995
02/07/2026 14:28:42.706 1   126.995
      1 126.995
      1 126.995
02/07/2026 14:28:33.282 1   126.965
      1 126.965
      1 126.965
02/07/2026 14:28:32.486 4   126.96
      4 126.96
      4 126.96
02/07/2026 14:28:29.230 3   126.97
      3 126.97
      3 126.97
02/07/2026 14:28:13.192 2   126.98
      2 126.98
      2 126.98
02/07/2026 14:27:54.830 1   126.995
      1 126.995
      1 126.995
02/07/2026 14:27:54.210 21   126.995
      21 126.995
      21 126.995
02/07/2026 14:27:34.549 1   126.995
      1 126.995
      1 126.995
02/07/2026 14:27:31.965 13   126.98
      13 126.98
      13 126.98
02/07/2026 14:27:30.258 1   126.98
      1 126.98
      1 126.98
02/07/2026 14:27:28.829 1   126.995
      1 126.995
      1 126.995
02/07/2026 14:27:27.744 1   126.995
      1 126.995
      1 126.995
02/07/2026 14:27:27.451 4   126.995
      4 126.995
      4 126.995
02/07/2026 14:27:15.664 1   127.005
      1 127.005
      1 127.005
02/07/2026 14:27:10.118 1   127.005
      1 127.005
      1 127.005
02/07/2026 14:27:06.253 1   127.01
      1 127.01
      1 127.01
02/07/2026 14:26:53.872 1   127.015
      1 127.015
      1 127.015
02/07/2026 14:26:32.852 3   127.015
      3 127.015
      3 127.015
02/07/2026 14:26:32.784 7   127.025
      7 127.025
      7 127.025
02/07/2026 14:26:31.713 2   127.025
      2 127.025
      2 127.025
02/07/2026 14:26:13.666 1   127.045
      1 127.045
      1 127.045
02/07/2026 14:26:06.028 4   127.025
      4 127.025
      4 127.025
02/07/2026 14:25:57.605 11   127.03
      11 127.03
      11 127.03
02/07/2026 14:25:35.910 2   127.025
      2 127.025
      2 127.025
02/07/2026 14:25:27.527 1   127.025
      1 127.025
      1 127.025
02/07/2026 14:25:25.180 2   127.03
      2 127.03
      2 127.03
02/07/2026 14:25:19.350 3   127.035
      3 127.035
      3 127.035
02/07/2026 14:25:18.693 3   127.02
      3 127.02
      3 127.02
02/07/2026 14:25:06.980 4   127.045
      4 127.045
      4 127.045
02/07/2026 14:25:02.848 4   127.03
      4 127.03
      4 127.03
02/07/2026 14:25:02.561 1   127.05
      1 127.05
      1 127.05
02/07/2026 14:24:59.732 1   127.05
      1 127.05
      1 127.05
02/07/2026 14:24:58.327 2   127.05
      2 127.05
      2 127.05
02/07/2026 14:24:54.180 1   127.03
      1 127.03
      1 127.03
02/07/2026 14:24:48.444 1   127.05
      1 127.05
      1 127.05
02/07/2026 14:24:45.501 1   127.035
      1 127.035
      1 127.035
02/07/2026 14:24:41.434 1   127.035
      1 127.035
      1 127.035
02/07/2026 14:24:33.240 1   127.035
      1 127.035
      1 127.035
02/07/2026 14:24:20.285 2   127.04
      2 127.04
      2 127.04
02/07/2026 14:24:10.603 1   127.04
      1 127.04
      1 127.04
02/07/2026 14:23:55.651 1   127.03
      1 127.03
      1 127.03
02/07/2026 14:23:51.773 2   127.02
      2 127.02
      2 127.02
02/07/2026 14:23:34.282 1   127.03
      1 127.03
      1 127.03
02/07/2026 14:23:32.892 4   127.04
      4 127.04
      4 127.04
02/07/2026 14:23:21.178 4   127.045
      4 127.045
      4 127.045
02/07/2026 14:23:16.798 6   127.05
      6 127.05
      6 127.05
02/07/2026 14:23:12.116 1   127.05
      1 127.05
      1 127.05
02/07/2026 14:23:05.225 3   127.055
      3 127.055
      3 127.055
02/07/2026 14:23:00.881 1   127.05
      1 127.05
      1 127.05
02/07/2026 14:22:56.873 3   127.04
      3 127.04
      3 127.04
02/07/2026 14:22:54.559 1   127.05
      1 127.05
      1 127.05
02/07/2026 14:22:47.760 5   127.035
      5 127.035
      5 127.035
02/07/2026 14:22:43.581 1   127.04
      1 127.04
      1 127.04
02/07/2026 14:22:35.809 10   127.03
      10 127.03
      10 127.03
02/07/2026 14:22:31.472 12   127.04
      12 127.04
      12 127.04
02/07/2026 14:22:31.036 4   127.04
      4 127.04
      4 127.04
02/07/2026 14:22:29.197 10   127.04
      10 127.04
      10 127.04
02/07/2026 14:22:10.475 2   127.045
      2 127.045
      2 127.045
02/07/2026 14:22:02.910 1   127.04
      1 127.04
      1 127.04
02/07/2026 14:22:02.847 3   127.03
      3 127.03
      3 127.03
02/07/2026 14:22:02.283 79   127.04
      79 127.04
      79 127.04
02/07/2026 14:21:53.139 1   127.04
      1 127.04
      1 127.04
02/07/2026 14:21:51.694 1   127.025
      1 127.025
      1 127.025
02/07/2026 14:21:51.445 1   127.04
      1 127.04
      1 127.04
02/07/2026 14:21:40.785 1   127.035
      1 127.035
      1 127.035
02/07/2026 14:21:35.704 2   127.025
      2 127.025
      2 127.025
02/07/2026 14:21:14.467 1   127.03
      1 127.03
      1 127.03
02/07/2026 14:21:14.180 2   127.03
      2 127.03
      2 127.03
02/07/2026 14:21:02.800 3   127.025
      3 127.025
      3 127.025
02/07/2026 14:20:56.832 1   127.03
      1 127.03
      1 127.03
02/07/2026 14:20:50.824 2   127.045
      2 127.045
      2 127.045
02/07/2026 14:20:46.426 1   127.045
      1 127.045
      1 127.045
02/07/2026 14:20:30.138 1   127.04
      1 127.04
      1 127.04
02/07/2026 14:20:24.358 1   127.02
      1 127.02
      1 127.02
02/07/2026 14:20:23.101 1   127.02
      1 127.02
      1 127.02
02/07/2026 14:19:52.980 1   127.015
      1 127.015
      1 127.015
02/07/2026 14:19:32.900 5   127.005
      5 127.005
      5 127.005
02/07/2026 14:19:31.453 1   127.015
      1 127.015
      1 127.015
02/07/2026 14:19:28.475 1   127.015
      1 127.015
      1 127.015
02/07/2026 14:19:26.655 2   127.015
      2 127.015
      2 127.015
02/07/2026 14:19:18.343 1   127.015
      1 127.015
      1 127.015
02/07/2026 14:19:14.957 1   126.995
      1 126.995
      1 126.995
02/07/2026 14:19:12.651 200   126.995
      200 126.995
      200 126.995
02/07/2026 14:19:07.128 1   127.005
      1 127.005
      1 127.005
02/07/2026 14:19:02.025 2   127.005
      2 127.005
      2 127.005
02/07/2026 14:18:56.669 1   127.005
      1 127.005
      1 127.005
02/07/2026 14:18:52.042 8   127.005
      8 127.005
      8 127.005
02/07/2026 14:18:49.146 2   127.01
      2 127.01
      2 127.01
02/07/2026 14:18:35.543 15   127.00
      15 127.00
      15 127.00
02/07/2026 14:18:32.735 3   127.00
      3 127.00
      3 127.00
02/07/2026 14:18:27.958 1   127.005
      1 127.005
      1 127.005
02/07/2026 14:18:26.381 1   127.005
      1 127.005
      1 127.005
02/07/2026 14:18:12.212 1   127.01
      1 127.01
      1 127.01
02/07/2026 14:18:03.333 1   127.005
      1 127.005
      1 127.005
02/07/2026 14:18:03.196 2   127.005
      2 127.005
      2 127.005
02/07/2026 14:18:02.845 4   127.00
      4 127.00
      4 127.00
02/07/2026 14:17:57.726 2   127.005
      2 127.005
      2 127.005
02/07/2026 14:17:35.983 1   127.02
      1 127.02
      1 127.02
02/07/2026 14:17:30.671 2   127.02
      2 127.02
      2 127.02
02/07/2026 14:17:27.990 1   127.02
      1 127.02
      1 127.02
02/07/2026 14:17:25.080 47   127.00
      42 127.00
      5 127.00
      47 127.00
02/07/2026 14:17:23.739 5   127.00
      5 127.00
      5 127.00
02/07/2026 14:17:17.159 2   126.995
      2 126.995
      2 126.995
02/07/2026 14:17:06.357 1   126.995
      1 126.995
      1 126.995
02/07/2026 14:17:04.085 1   126.995
      1 126.995
      1 126.995
02/07/2026 14:17:02.735 3   126.985
      3 126.985
      3 126.985
02/07/2026 14:16:52.173 1   126.995
      1 126.995
      1 126.995
02/07/2026 14:16:35.684 2   126.995
      2 126.995
      2 126.995
02/07/2026 14:16:31.604 1   126.995
      1 126.995
      1 126.995
02/07/2026 14:16:31.531 1   126.995
      1 126.995
      1 126.995
02/07/2026 14:16:28.417 1   126.995
      1 126.995
      1 126.995
02/07/2026 14:16:25.602 1   126.995
      1 126.995
      1 126.995
02/07/2026 14:16:23.709 23   126.995
      23 126.995
      23 126.995
02/07/2026 14:16:22.442 5   126.995
      5 126.995
      5 126.995
02/07/2026 14:16:14.046 1   127.00
      1 127.00
      1 127.00
02/07/2026 14:16:04.045 1   126.985
      1 126.985
      1 126.985
02/07/2026 14:16:03.543 4   126.985
      4 126.985
      4 126.985
02/07/2026 14:16:02.710 3   126.96
      3 126.96
      3 126.96
02/07/2026 14:15:38.088 2   126.995
      2 126.995
      2 126.995
02/07/2026 14:15:35.153 1   126.995
      1 126.995
      1 126.995
02/07/2026 14:15:33.405 2   126.995
      2 126.995
      2 126.995
02/07/2026 14:15:25.722 13   126.98
      13 126.98
      13 126.98
02/07/2026 14:15:10.871 3   126.995
      3 126.995
      3 126.995
02/07/2026 14:15:10.488 1   126.995
      1 126.995
      1 126.995
02/07/2026 14:15:01.681 2   126.985
      2 126.985
      2 126.985
02/07/2026 14:14:48.702 1   126.97
      1 126.97
      1 126.97
02/07/2026 14:14:40.416 1   126.99
      1 126.99
      1 126.99
02/07/2026 14:14:38.630 2   126.99
      2 126.99
      2 126.99
02/07/2026 14:14:30.847 8   126.97
      8 126.97
      8 126.97
02/07/2026 14:14:27.649 4   126.97
      4 126.97
      4 126.97
02/07/2026 14:14:24.925 2   126.97
      2 126.97
      2 126.97
02/07/2026 14:14:22.040 1   126.97
      1 126.97
      1 126.97
02/07/2026 14:14:05.041 15   126.945
      15 126.945
      15 126.945
02/07/2026 14:14:04.754 12   126.945
      12 126.945
      12 126.945
02/07/2026 14:14:02.636 4   126.945
      4 126.945
      4 126.945
02/07/2026 14:13:59.582 1   126.955
      1 126.955
      1 126.955
02/07/2026 14:13:54.646 1   126.955
      1 126.955
      1 126.955
02/07/2026 14:13:53.212 1   126.955
      1 126.955
      1 126.955
02/07/2026 14:13:44.472 4   126.94
      4 126.94
      4 126.94
02/07/2026 14:13:43.982 1   126.995
      1 126.995
      1 126.995
02/07/2026 14:13:42.818 1   126.955
      1 126.955
      1 126.955
02/07/2026 14:13:36.645 16   126.95
      16 126.95
      16 126.95
02/07/2026 14:13:32.683 2   126.94
      2 126.94
      2 126.94
02/07/2026 14:13:25.285 5   126.94
      5 126.94
      5 126.94
02/07/2026 14:13:21.335 1   126.92
      1 126.92
      1 126.92
02/07/2026 14:13:16.015 8   126.93
      8 126.93
      8 126.93
02/07/2026 14:13:07.244 2   126.91
      2 126.91
      2 126.91
02/07/2026 14:13:04.732 20   126.93
      20 126.93
      20 126.93
02/07/2026 14:13:00.963 1   126.93
      1 126.93
      1 126.93
02/07/2026 14:12:58.331 1   126.93
      1 126.93
      1 126.93
02/07/2026 14:12:48.168 69   126.94
      69 126.94
      69 126.94
02/07/2026 14:12:44.656 3   126.92
      3 126.92
      3 126.92
02/07/2026 14:12:41.504 2   126.95
      2 126.95
      2 126.95
02/07/2026 14:12:36.826 1   126.95
      1 126.95
      1 126.95
02/07/2026 14:12:29.500 9   126.95
      9 126.95
      9 126.95
02/07/2026 14:12:16.229 2   126.94
      2 126.94
      2 126.94
02/07/2026 14:12:05.615 4   126.93
      4 126.93
      4 126.93
02/07/2026 14:12:02.931 3   126.91
      3 126.91
      3 126.91
02/07/2026 14:12:00.746 1   126.90
      1 126.90
      1 126.90
02/07/2026 14:11:59.273 1   126.93
      1 126.93
      1 126.93
02/07/2026 14:11:41.276 1   126.91
      1 126.91
      1 126.91
02/07/2026 14:11:32.534 5   126.91
      5 126.91
      5 126.91
02/07/2026 14:11:23.699 1   126.92
      1 126.92
      1 126.92
02/07/2026 14:11:21.246 2   126.925
      2 126.925
      2 126.925
02/07/2026 14:11:12.213 20   126.925
      20 126.925
      20 126.925
02/07/2026 14:11:01.122 3   126.94
      3 126.94
      3 126.94
02/07/2026 14:10:53.908 1   126.94
      1 126.94
      1 126.94
02/07/2026 14:10:47.741 20   126.94
      20 126.94
      20 126.94
02/07/2026 14:10:46.089 1   126.94
      1 126.94
      1 126.94
02/07/2026 14:10:36.272 2   126.92
      2 126.92
      2 126.92
02/07/2026 14:10:32.806 4   126.92
      4 126.92
      4 126.92
02/07/2026 14:10:27.740 2   126.92
      2 126.92
      2 126.92
02/07/2026 14:10:27.267 1   126.935
      1 126.935
      1 126.935
02/07/2026 14:10:24.650 1   126.935
      1 126.935
      1 126.935
02/07/2026 14:10:19.562 2   126.935
      2 126.935
      2 126.935
02/07/2026 14:10:14.504 3   126.945
      3 126.945
      3 126.945
02/07/2026 14:10:14.226 3   126.945
      3 126.945
      3 126.945
02/07/2026 14:10:12.729 1   126.945
      1 126.945
      1 126.945
02/07/2026 14:10:01.717 1   126.945
      1 126.945
      1 126.945
02/07/2026 14:09:40.882 1   126.935
      1 126.935
      1 126.935
02/07/2026 14:09:27.748 1   126.95
      1 126.95
      1 126.95
02/07/2026 14:09:10.887 4   126.945
      4 126.945
      4 126.945
02/07/2026 14:09:02.818 5   126.93
      5 126.93
      5 126.93
02/07/2026 14:08:56.576 1   126.93
      1 126.93
      1 126.93
02/07/2026 14:08:52.627 1   126.945
      1 126.945
      1 126.945
02/07/2026 14:08:47.251 1   126.945
      1 126.945
      1 126.945
02/07/2026 14:08:44.511 1   126.945
      1 126.945
      1 126.945
02/07/2026 14:08:35.421 2   126.935
      2 126.935
      2 126.935
02/07/2026 14:08:19.011 1   126.935
      1 126.935
      1 126.935
02/07/2026 14:08:13.677 1   126.915
      1 126.915
      1 126.915
02/07/2026 14:08:04.764 1   126.925
      1 126.925
      1 126.925
02/07/2026 14:08:02.682 5   126.91
      5 126.91
      5 126.91
02/07/2026 14:07:54.499 3   126.925
      3 126.925
      3 126.925
02/07/2026 14:07:53.321 1   126.91
      1 126.91
      1 126.91
02/07/2026 14:07:53.003 1   126.925
      1 126.925
      1 126.925
02/07/2026 14:07:37.305 3   126.91
      3 126.91
      3 126.91
02/07/2026 14:07:34.165 1   126.93
      1 126.93
      1 126.93
02/07/2026 14:07:31.183 6   126.93
      6 126.93
      6 126.93
02/07/2026 14:07:21.702 1   126.92
      1 126.92
      1 126.92
02/07/2026 14:07:19.025 1   126.92
      1 126.92
      1 126.92
02/07/2026 14:07:03.384 2   126.90
      2 126.90
      2 126.90
02/07/2026 14:07:02.769 4   126.89
      4 126.89
      4 126.89
02/07/2026 14:06:58.989 1   126.915
      1 126.915
      1 126.915
02/07/2026 14:06:54.307 1   126.915
      1 126.915
      1 126.915
02/07/2026 14:06:54.039 6   126.915
      6 126.915
      6 126.915
02/07/2026 14:06:48.534 1   126.915
      1 126.915
      1 126.915
02/07/2026 14:06:47.956 1   126.915
      1 126.915
      1 126.915
02/07/2026 14:06:46.523 1   126.915
      1 126.915
      1 126.915
02/07/2026 14:06:46.480 3   126.915
      3 126.915
      3 126.915
02/07/2026 14:06:36.816 1   126.915
      1 126.915
      1 126.915
02/07/2026 14:06:27.845 1   126.915
      1 126.915
      1 126.915
02/07/2026 14:06:17.134 1   126.93
      1 126.93
      1 126.93
02/07/2026 14:06:07.145 2   126.88
      2 126.88
      2 126.88
02/07/2026 14:06:06.941 1   126.88
      1 126.88
      1 126.88
02/07/2026 14:05:55.728 16   126.88
      16 126.88
      16 126.88
02/07/2026 14:05:51.523 3   126.88
      3 126.88
      3 126.88
02/07/2026 14:05:33.511 3   126.865
      3 126.865
      3 126.865
02/07/2026 14:05:17.696 1   126.865
      1 126.865
      1 126.865
02/07/2026 14:05:08.884 4   126.88
      4 126.88
      4 126.88
02/07/2026 14:05:04.633 1   126.885
      1 126.885
      1 126.885
02/07/2026 14:05:04.139 1   126.885
      1 126.885
      1 126.885
02/07/2026 14:04:59.425 1   126.885
      1 126.885
      1 126.885
02/07/2026 14:04:57.299 2   126.885
      2 126.885
      2 126.885
02/07/2026 14:04:48.273 1   126.885
      1 126.885
      1 126.885
02/07/2026 14:04:34.982 2   126.885
      2 126.885
      2 126.885
02/07/2026 14:04:33.063 1   126.885
      1 126.885
      1 126.885
02/07/2026 14:04:30.509 1   126.895
      1 126.895
      1 126.895
02/07/2026 14:04:24.378 7   126.865
      7 126.865
      7 126.865
02/07/2026 14:03:45.571 2   126.865
      2 126.865
      2 126.865
02/07/2026 14:03:40.001 1   126.865
      1 126.865
      1 126.865

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM