Space Exploration Techs. Corp. Cl.A

12284

9722

167.80

    > >>

Date Time Volume Order Volume Price
17/06/2026 17:38:23.032 20   167.80
      20 167.80
      20 167.80
17/06/2026 17:38:22.236 4   167.68
      4 167.68
      4 167.68
17/06/2026 17:38:20.780 30   167.48
      30 167.48
      30 167.48
17/06/2026 17:38:19.485 1   167.48
      1 167.48
      1 167.48
17/06/2026 17:38:19.286 80   167.48
      80 167.48
      80 167.48
17/06/2026 17:38:15.188 1   167.48
      1 167.48
      1 167.48
17/06/2026 17:38:13.980 15   167.48
      15 167.48
      15 167.48
17/06/2026 17:38:12.012 5   167.46
      5 167.46
      5 167.46
17/06/2026 17:38:10.923 1   167.48
      1 167.48
      1 167.48
17/06/2026 17:38:10.805 1   167.18
      1 167.18
      1 167.18
17/06/2026 17:38:10.286 5   167.48
      5 167.48
      5 167.48
17/06/2026 17:38:09.584 50   167.48
      50 167.48
      50 167.48
17/06/2026 17:37:57.053 25   167.36
      25 167.36
      25 167.36
17/06/2026 17:37:53.447 10   167.02
      10 167.02
      10 167.02
17/06/2026 17:37:51.977 650   167.00
      50 167.00
      600 167.00
      650 167.00
17/06/2026 17:37:47.730 7   166.78
      7 166.78
      7 166.78
17/06/2026 17:37:34.212 60   166.96
      60 166.96
      60 166.96
17/06/2026 17:37:33.936 2   166.60
      2 166.60
      2 166.60
17/06/2026 17:37:32.192 1   166.60
      1 166.60
      1 166.60
17/06/2026 17:37:29.575 5   166.92
      5 166.92
      5 166.92
17/06/2026 17:37:28.323 200   166.92
      200 166.92
      200 166.92
17/06/2026 17:37:27.900 3   166.82
      3 166.82
      3 166.82
17/06/2026 17:37:27.306 4   166.82
      4 166.82
      4 166.82
17/06/2026 17:37:26.076 7   166.58
      7 166.58
      7 166.58
17/06/2026 17:37:21.241 30   166.94
      30 166.94
      30 166.94
17/06/2026 17:37:20.546 2   166.94
      2 166.94
      2 166.94
17/06/2026 17:37:11.986 1   166.56
      1 166.56
      1 166.56
17/06/2026 17:37:08.997 10   166.92
      10 166.92
      10 166.92
17/06/2026 17:37:08.927 100   166.92
      100 166.92
      100 166.92
17/06/2026 17:37:01.467 10   167.16
      10 167.16
      10 167.16
17/06/2026 17:37:00.437 5   166.98
      5 166.98
      5 166.98
17/06/2026 17:36:59.296 18   166.84
      18 166.84
      18 166.84
17/06/2026 17:36:58.882 1   167.14
      1 167.14
      1 167.14
17/06/2026 17:36:57.482 1   166.98
      1 166.98
      1 166.98
17/06/2026 17:36:48.456 4   166.66
      4 166.66
      4 166.66
17/06/2026 17:36:48.120 1   166.96
      1 166.96
      1 166.96
17/06/2026 17:36:34.987 62   166.78
      62 166.78
      62 166.78
17/06/2026 17:36:33.964 4   166.46
      4 166.46
      4 166.46
17/06/2026 17:36:32.945 25   166.68
      25 166.68
      25 166.68
17/06/2026 17:36:32.585 15   166.52
      15 166.52
      15 166.52
17/06/2026 17:36:31.504 5   166.68
      5 166.68
      5 166.68
17/06/2026 17:36:30.724 1   166.56
      1 166.56
      1 166.56
17/06/2026 17:36:30.571 2   166.56
      2 166.56
      2 166.56
17/06/2026 17:36:29.672 3   166.64
      3 166.64
      3 166.64
17/06/2026 17:36:26.929 1   166.56
      1 166.56
      1 166.56
17/06/2026 17:36:20.153 1   166.56
      1 166.56
      1 166.56
17/06/2026 17:36:18.681 50   166.38
      50 166.38
      50 166.38
17/06/2026 17:36:15.814 90   166.38
      90 166.38
      90 166.38
17/06/2026 17:36:15.664 4   166.02
      4 166.02
      4 166.02
17/06/2026 17:36:13.902 255   166.38
      255 166.38
      255 166.38
17/06/2026 17:36:12.339 12   166.48
      12 166.48
      12 166.48
17/06/2026 17:36:03.723 6   166.20
      6 166.20
      6 166.20
17/06/2026 17:35:58.729 6   166.10
      6 166.10
      6 166.10
17/06/2026 17:35:51.536 1 000   166.00
      1 000 166.00
      1 000 166.00
17/06/2026 17:35:45.895 1   166.10
      1 166.10
      1 166.10
17/06/2026 17:35:34.287 1   165.98
      1 165.98
      1 165.98
17/06/2026 17:35:33.706 20   165.78
      20 165.78
      20 165.78
17/06/2026 17:35:31.793 1   165.34
      1 165.34
      1 165.34
17/06/2026 17:35:26.751 20   166.00
      10 166.00
      20 166.00
      5 166.00
      5 166.00
17/06/2026 17:35:21.511 100   166.24
      100 166.24
      100 166.24
17/06/2026 17:35:20.329 10   166.40
      5 166.40
      5 166.40
      10 166.40
17/06/2026 17:35:15.575 650   166.50
      600 166.50
      650 166.50
      50 166.50
17/06/2026 17:35:09.517 10   166.76
      10 166.76
      10 166.76
17/06/2026 17:35:09.195 59   166.74
      59 166.74
      59 166.74
17/06/2026 17:35:08.995 70   166.76
      70 166.76
      70 166.76
17/06/2026 17:35:08.544 20   166.92
      20 166.92
      20 166.92
17/06/2026 17:35:07.965 2   166.80
      2 166.80
      2 166.80
17/06/2026 17:35:07.323 400   166.80
      400 166.80
      400 166.80
17/06/2026 17:35:04.047 3   166.62
      3 166.62
      3 166.62
17/06/2026 17:35:03.440 30   166.98
      30 166.98
      30 166.98
17/06/2026 17:34:56.827 50   166.54
      50 166.54
      50 166.54
17/06/2026 17:34:50.310 101   166.62
      101 166.62
      101 166.62
17/06/2026 17:34:49.658 100   166.86
      100 166.86
      100 166.86
17/06/2026 17:34:48.921 95   166.72
      95 166.72
      95 166.72
17/06/2026 17:34:45.889 20   166.76
      20 166.76
      20 166.76
17/06/2026 17:34:40.527 1   166.74
      1 166.74
      1 166.74
17/06/2026 17:34:38.558 7   166.78
      7 166.78
      7 166.78
17/06/2026 17:34:37.435 12   166.88
      12 166.88
      12 166.88
17/06/2026 17:34:36.343 2   166.84
      2 166.84
      2 166.84
17/06/2026 17:34:34.781 196   166.88
      20 166.88
      6 166.88
      196 166.88
      170 166.88
17/06/2026 17:34:24.779 1 974   166.84
      1 974 166.84
      1 974 166.84
17/06/2026 17:34:22.207 14   166.46
      14 166.46
      14 166.46
17/06/2026 17:34:17.340 59   166.66
      59 166.66
      59 166.66
17/06/2026 17:34:08.973 1   166.74
      1 166.74
      1 166.74
17/06/2026 17:34:07.031 100   166.84
      100 166.84
      100 166.84
17/06/2026 17:34:05.698 195   166.84
      195 166.84
      195 166.84
17/06/2026 17:34:00.803 2   167.00
      2 167.00
      2 167.00
17/06/2026 17:34:00.449 9   167.04
      9 167.04
      9 167.04
17/06/2026 17:33:58.645 15   166.70
      15 166.70
      15 166.70
17/06/2026 17:33:58.551 12   167.16
      12 167.16
      12 167.16
17/06/2026 17:33:57.680 6   167.00
      6 167.00
      6 167.00
17/06/2026 17:33:54.638 1   167.36
      1 167.36
      1 167.36
17/06/2026 17:33:54.501 1   167.36
      1 167.36
      1 167.36
17/06/2026 17:33:53.342 15   167.38
      15 167.38
      15 167.38
17/06/2026 17:33:52.290 50   167.32
      50 167.32
      50 167.32
17/06/2026 17:33:49.694 100   167.22
      100 167.22
      100 167.22
17/06/2026 17:33:46.714 1   166.96
      1 166.96
      1 166.96
17/06/2026 17:33:46.188 55   167.30
      55 167.30
      55 167.30
17/06/2026 17:33:39.292 100   167.00
      100 167.00
      100 167.00
17/06/2026 17:33:36.091 2   166.82
      2 166.82
      2 166.82
17/06/2026 17:33:32.832 110   166.74
      110 166.74
      110 166.74
17/06/2026 17:33:32.007 2   166.40
      2 166.40
      2 166.40
17/06/2026 17:33:31.955 59   166.66
      59 166.66
      59 166.66
17/06/2026 17:33:29.919 2   166.28
      2 166.28
      2 166.28
17/06/2026 17:33:24.888 30   166.38
      30 166.38
      30 166.38
17/06/2026 17:33:19.135 2   166.54
      2 166.54
      2 166.54
17/06/2026 17:33:16.001 20   166.68
      20 166.68
      20 166.68
17/06/2026 17:33:15.236 180   166.56
      180 166.56
      180 166.56
17/06/2026 17:33:14.968 10   166.64
      10 166.64
      10 166.64
17/06/2026 17:33:06.713 20   166.94
      20 166.94
      20 166.94
17/06/2026 17:33:06.174 15   167.02
      15 167.02
      15 167.02
17/06/2026 17:33:04.837 3   167.04
      3 167.04
      3 167.04
17/06/2026 17:33:04.549 80   166.94
      80 166.94
      80 166.94
17/06/2026 17:33:04.085 3   166.74
      3 166.74
      3 166.74
17/06/2026 17:33:00.396 210   166.86
      210 166.86
      210 166.86
17/06/2026 17:32:59.140 2   167.12
      2 167.12
      2 167.12
17/06/2026 17:32:57.528 3   167.12
      3 167.12
      3 167.12
17/06/2026 17:32:57.386 50   167.00
      50 167.00
      50 167.00
17/06/2026 17:32:53.005 1   166.98
      1 166.98
      1 166.98
17/06/2026 17:32:50.179 20   166.98
      20 166.98
      20 166.98
17/06/2026 17:32:47.045 20   166.98
      20 166.98
      20 166.98
17/06/2026 17:32:46.383 1   166.98
      1 166.98
      1 166.98
17/06/2026 17:32:45.624 150   166.66
      150 166.66
      150 166.66
17/06/2026 17:32:43.759 9   166.60
      9 166.60
      9 166.60
17/06/2026 17:32:42.089 150   166.50
      50 166.50
      150 166.50
      50 166.50
      50 166.50
17/06/2026 17:32:41.975 104   166.48
      104 166.48
      104 166.48
17/06/2026 17:32:41.576 30   166.20
      30 166.20
      30 166.20
17/06/2026 17:32:39.159 18   166.18
      18 166.18
      18 166.18
17/06/2026 17:32:36.735 50   166.10
      50 166.10
      50 166.10
17/06/2026 17:32:32.749 50   166.00
      50 166.00
      50 166.00
17/06/2026 17:32:31.953 10   165.98
      10 165.98
      10 165.98
17/06/2026 17:32:29.781 100   165.98
      100 165.98
      100 165.98
17/06/2026 17:32:28.434 1   165.98
      1 165.98
      1 165.98
17/06/2026 17:32:26.026 1   165.78
      1 165.78
      1 165.78
17/06/2026 17:32:25.632 1   165.98
      1 165.98
      1 165.98
17/06/2026 17:32:23.855 93   165.98
      93 165.98
      93 165.98
17/06/2026 17:32:22.199 11   165.84
      11 165.84
      11 165.84
17/06/2026 17:32:21.320 50   166.00
      50 166.00
      50 166.00
17/06/2026 17:32:21.197 13   166.18
      13 166.18
      13 166.18
17/06/2026 17:32:17.324 7   166.14
      7 166.14
      7 166.14
17/06/2026 17:32:16.966 1   165.98
      1 165.98
      1 165.98
17/06/2026 17:32:13.400 3   165.86
      3 165.86
      3 165.86
17/06/2026 17:32:10.375 15   165.98
      15 165.98
      15 165.98
17/06/2026 17:32:08.304 27   165.72
      27 165.72
      27 165.72
17/06/2026 17:32:07.719 12   165.72
      12 165.72
      12 165.72
17/06/2026 17:32:04.755 5   165.88
      5 165.88
      5 165.88
17/06/2026 17:31:55.389 5   165.98
      5 165.98
      5 165.98
17/06/2026 17:31:53.914 1   165.62
      1 165.62
      1 165.62
17/06/2026 17:31:50.327 2   165.78
      2 165.78
      2 165.78
17/06/2026 17:31:41.111 260   165.50
      260 165.50
      10 165.50
      200 165.50
      50 165.50
17/06/2026 17:31:37.735 28   165.30
      28 165.30
      28 165.30
17/06/2026 17:31:37.137 20   165.34
      20 165.34
      20 165.34
17/06/2026 17:31:36.277 50   165.14
      50 165.14
      50 165.14
17/06/2026 17:31:34.173 1   165.14
      1 165.14
      1 165.14
17/06/2026 17:31:30.649 9   165.48
      9 165.48
      9 165.48
17/06/2026 17:31:25.704 370   165.34
      370 165.34
      370 165.34
17/06/2026 17:31:24.213 303   165.34
      303 165.34
      303 165.34
17/06/2026 17:31:19.633 10   165.12
      10 165.12
      10 165.12
17/06/2026 17:31:16.392 3   164.98
      3 164.98
      3 164.98
17/06/2026 17:31:12.113 5   165.26
      5 165.26
      5 165.26
17/06/2026 17:31:11.467 1   165.08
      1 165.08
      1 165.08
17/06/2026 17:31:11.022 258   165.36
      258 165.36
      258 165.36
17/06/2026 17:31:07.833 3   165.48
      3 165.48
      3 165.48
17/06/2026 17:31:03.727 12   165.44
      12 165.44
      12 165.44
17/06/2026 17:31:03.616 58   165.26
      58 165.26
      58 165.26
17/06/2026 17:30:59.719 2   165.06
      2 165.06
      2 165.06
17/06/2026 17:30:52.712 4   164.92
      4 164.92
      4 164.92
17/06/2026 17:30:49.245 10   164.82
      10 164.82
      10 164.82
17/06/2026 17:30:47.760 318   164.76
      318 164.76
      318 164.76
17/06/2026 17:30:47.276 47   165.00
      11 165.00
      47 165.00
      22 165.00
      14 165.00
17/06/2026 17:30:47.144 57   164.90
      57 164.90
      57 164.90
17/06/2026 17:30:46.969 20   164.68
      20 164.68
      20 164.68
17/06/2026 17:30:44.681 10   164.46
      10 164.46
      10 164.46
17/06/2026 17:30:44.240 45   164.96
      45 164.96
      45 164.96
17/06/2026 17:30:43.832 3   164.96
      3 164.96
      3 164.96
17/06/2026 17:30:43.236 32   164.96
      32 164.96
      32 164.96
17/06/2026 17:30:42.117 35   164.70
      35 164.70
      35 164.70
17/06/2026 17:30:38.067 25   164.50
      20 164.50
      5 164.50
      25 164.50
17/06/2026 17:30:35.301 32   164.40
      32 164.40
      32 164.40
17/06/2026 17:30:34.079 3   164.34
      3 164.34
      3 164.34
17/06/2026 17:30:33.867 10   164.72
      10 164.72
      10 164.72
17/06/2026 17:30:15.476 56   164.60
      56 164.60
      56 164.60
17/06/2026 17:30:13.455 20   164.22
      20 164.22
      20 164.22
17/06/2026 17:30:12.039 2   164.48
      2 164.48
      2 164.48
17/06/2026 17:30:11.910 2   164.48
      2 164.48
      2 164.48
17/06/2026 17:30:10.778 5   164.52
      5 164.52
      5 164.52
17/06/2026 17:30:07.611 1   164.60
      1 164.60
      1 164.60
17/06/2026 17:30:06.804 3   164.70
      3 164.70
      3 164.70
17/06/2026 17:30:06.686 12   164.62
      12 164.62
      12 164.62
17/06/2026 17:30:05.368 70   164.54
      70 164.54
      70 164.54
17/06/2026 17:30:02.291 10   164.30
      10 164.30
      10 164.30
17/06/2026 17:29:58.225 11   164.18
      11 164.18
      11 164.18
17/06/2026 17:29:54.662 26   164.10
      26 164.10
      26 164.10
17/06/2026 17:29:50.867 1   164.30
      1 164.30
      1 164.30
17/06/2026 17:29:50.398 1   164.36
      1 164.36
      1 164.36
17/06/2026 17:29:45.681 110   164.30
      110 164.30
      110 164.30
17/06/2026 17:29:42.597 1   164.56
      1 164.56
      1 164.56
17/06/2026 17:29:42.164 5   164.56
      5 164.56
      5 164.56
17/06/2026 17:29:41.354 1   164.58
      1 164.58
      1 164.58
17/06/2026 17:29:34.843 1   164.10
      1 164.10
      1 164.10
17/06/2026 17:29:29.024 10   164.06
      10 164.06
      10 164.06
17/06/2026 17:29:24.925 15   164.34
      15 164.34
      15 164.34
17/06/2026 17:29:20.361 2   164.30
      2 164.30
      2 164.30
17/06/2026 17:29:18.137 6   164.44
      6 164.44
      6 164.44
17/06/2026 17:29:17.622 6   164.44
      6 164.44
      6 164.44
17/06/2026 17:29:13.870 3   164.40
      3 164.40
      3 164.40
17/06/2026 17:29:04.313 3   164.38
      3 164.38
      3 164.38
17/06/2026 17:28:56.415 9   164.46
      9 164.46
      9 164.46
17/06/2026 17:28:51.858 24   164.36
      24 164.36
      24 164.36
17/06/2026 17:28:50.226 2   164.44
      2 164.44
      2 164.44
17/06/2026 17:28:46.477 1   164.92
      1 164.92
      1 164.92
17/06/2026 17:28:46.343 25   164.48
      25 164.48
      25 164.48
17/06/2026 17:28:40.711 60   164.92
      60 164.92
      60 164.92
17/06/2026 17:28:39.789 74   164.76
      74 164.76
      74 164.76
17/06/2026 17:28:37.071 30   164.52
      30 164.52
      30 164.52
17/06/2026 17:28:36.869 100   164.70
      100 164.70
      100 164.70
17/06/2026 17:28:34.620 7   164.36
      7 164.36
      7 164.36
17/06/2026 17:28:31.136 35   164.40
      35 164.40
      35 164.40
17/06/2026 17:28:29.072 3   164.50
      3 164.50
      3 164.50
17/06/2026 17:28:27.671 200   164.36
      200 164.36
      200 164.36
17/06/2026 17:28:25.930 1   164.58
      1 164.58
      1 164.58
17/06/2026 17:28:25.037 7   164.60
      7 164.60
      7 164.60
17/06/2026 17:28:23.978 10   163.58
      10 163.58
      10 163.58
17/06/2026 17:28:23.610 1   164.26
      1 164.26
      1 164.26
17/06/2026 17:28:20.818 1   163.74
      1 163.74
      1 163.74
17/06/2026 17:28:17.850 3   163.58
      3 163.58
      3 163.58
17/06/2026 17:28:16.566 1   163.64
      1 163.64
      1 163.64
17/06/2026 17:28:06.331 2   163.52
      2 163.52
      2 163.52
17/06/2026 17:28:04.104 4   163.32
      4 163.32
      4 163.32
17/06/2026 17:27:58.870 2   163.60
      2 163.60
      2 163.60
17/06/2026 17:27:57.891 4   163.50
      4 163.50
      4 163.50
17/06/2026 17:27:56.257 31   163.50
      31 163.50
      31 163.50
17/06/2026 17:27:55.116 2   163.48
      2 163.48
      2 163.48
17/06/2026 17:27:51.609 6   163.48
      6 163.48
      6 163.48
17/06/2026 17:27:50.203 1   163.34
      1 163.34
      1 163.34
17/06/2026 17:27:49.887 25   163.12
      25 163.12
      25 163.12
17/06/2026 17:27:47.458 20   163.12
      20 163.12
      20 163.12
17/06/2026 17:27:47.215 1   163.36
      1 163.36
      1 163.36
17/06/2026 17:27:46.862 22   163.12
      4 163.12
      4 163.12
      9 163.12
      14 163.12
      10 163.12
      3 163.12
17/06/2026 17:27:35.300 950   163.76
      950 163.76
      950 163.76
17/06/2026 17:27:34.814 1   163.44
      1 163.44
      1 163.44
17/06/2026 17:27:34.346 2   163.26
      2 163.26
      2 163.26
17/06/2026 17:27:32.056 10   163.44
      10 163.44
      10 163.44
17/06/2026 17:27:31.169 4   163.12
      4 163.12
      4 163.12
17/06/2026 17:27:25.835 3   162.82
      3 162.82
      3 162.82
17/06/2026 17:27:24.763 3   162.90
      3 162.90
      3 162.90
17/06/2026 17:27:24.701 1   162.82
      1 162.82
      1 162.82
17/06/2026 17:27:23.297 14   163.06
      14 163.06
      14 163.06
17/06/2026 17:27:23.085 115   163.00
      115 163.00
      10 163.00
      50 163.00
      10 163.00
      20 163.00
      10 163.00
      15 163.00
17/06/2026 17:27:21.979 1   163.04
      1 163.04
      1 163.04
17/06/2026 17:27:21.574 5   163.04
      5 163.04
      5 163.04
17/06/2026 17:27:20.782 220   163.12
      220 163.12
      220 163.12
17/06/2026 17:27:16.796 5   163.36
      5 163.36
      5 163.36
17/06/2026 17:27:15.011 5   163.06
      5 163.06
      5 163.06
17/06/2026 17:27:14.562 14   163.06
      14 163.06
      14 163.06
17/06/2026 17:27:12.800 10   163.24
      10 163.24
      10 163.24
17/06/2026 17:27:06.518 53   163.52
      53 163.52
      53 163.52
17/06/2026 17:27:06.308 2   163.20
      2 163.20
      2 163.20
17/06/2026 17:27:03.168 7   163.52
      7 163.52
      7 163.52
17/06/2026 17:26:41.297 1   163.84
      1 163.84
      1 163.84
17/06/2026 17:26:41.096 20   163.84
      20 163.84
      20 163.84
17/06/2026 17:26:35.786 2   164.06
      2 164.06
      2 164.06
17/06/2026 17:26:29.499 10   164.06
      10 164.06
      10 164.06
17/06/2026 17:26:27.288 12   164.00
      12 164.00
      12 164.00
17/06/2026 17:26:26.328 1   164.02
      1 164.02
      1 164.02
17/06/2026 17:26:21.202 2   163.78
      2 163.78
      2 163.78
17/06/2026 17:26:20.613 1   163.64
      1 163.64
      1 163.64
17/06/2026 17:26:16.911 1   163.90
      1 163.90
      1 163.90
17/06/2026 17:26:12.706 13   164.14
      13 164.14
      13 164.14
17/06/2026 17:26:12.358 15   163.92
      15 163.92
      15 163.92
17/06/2026 17:26:00.564 55   164.04
      55 164.04
      55 164.04
17/06/2026 17:25:58.115 10   164.02
      10 164.02
      10 164.02
17/06/2026 17:25:55.446 21   164.02
      21 164.02
      21 164.02
17/06/2026 17:25:52.097 100   164.20
      100 164.20
      100 164.20
17/06/2026 17:25:50.288 7   164.18
      7 164.18
      7 164.18
17/06/2026 17:25:46.314 11   163.92
      11 163.92
      11 163.92
17/06/2026 17:25:45.625 15   163.76
      15 163.76
      15 163.76
17/06/2026 17:25:44.090 10   163.94
      10 163.94
      10 163.94
17/06/2026 17:25:38.498 1   163.84
      1 163.84
      1 163.84
17/06/2026 17:25:30.237 1   163.88
      1 163.88
      1 163.88
17/06/2026 17:25:29.265 5   164.00
      5 164.00
      5 164.00
17/06/2026 17:25:28.409 46   163.96
      46 163.96
      46 163.96
17/06/2026 17:25:25.215 1   164.08
      1 164.08
      1 164.08
17/06/2026 17:25:18.234 40   163.80
      40 163.80
      40 163.80
17/06/2026 17:25:17.742 100   164.08
      100 164.08
      100 164.08
17/06/2026 17:25:17.589 26   163.76
      26 163.76
      26 163.76
17/06/2026 17:25:14.042 60   164.06
      60 164.06
      60 164.06
17/06/2026 17:25:12.912 6   164.38
      6 164.38
      6 164.38
17/06/2026 17:25:12.554 23   163.98
      23 163.98
      23 163.98
17/06/2026 17:25:09.761 10   164.38
      10 164.38
      10 164.38
17/06/2026 17:25:09.517 6   164.48
      6 164.48
      6 164.48
17/06/2026 17:25:05.062 2   164.56
      2 164.56
      2 164.56
17/06/2026 17:25:04.933 31   164.56
      31 164.56
      31 164.56
17/06/2026 17:25:03.564 100   164.40
      100 164.40
      100 164.40
17/06/2026 17:25:00.477 14   164.50
      14 164.50
      14 164.50
17/06/2026 17:24:54.938 40   164.72
      40 164.72
      40 164.72
17/06/2026 17:24:54.811 3   164.62
      3 164.62
      3 164.62
17/06/2026 17:24:48.563 1   163.72
      1 163.72
      1 163.72
17/06/2026 17:24:47.664 150   163.84
      150 163.84
      150 163.84
17/06/2026 17:24:45.009 1   163.70
      1 163.70
      1 163.70
17/06/2026 17:24:35.292 1   163.96
      1 163.96
      1 163.96
17/06/2026 17:24:34.797 2   163.92
      2 163.92
      2 163.92
17/06/2026 17:24:33.512 2   163.98
      2 163.98
      2 163.98
17/06/2026 17:24:28.276 25   164.16
      25 164.16
      25 164.16
17/06/2026 17:24:25.732 25   164.00
      25 164.00
      25 164.00
17/06/2026 17:24:25.249 50   163.84
      50 163.84
      50 163.84
17/06/2026 17:24:24.129 1   163.96
      1 163.96
      1 163.96
17/06/2026 17:24:18.740 10   163.56
      10 163.56
      10 163.56
17/06/2026 17:24:09.951 5   163.74
      5 163.74
      5 163.74
17/06/2026 17:24:07.994 10   163.58
      10 163.58
      10 163.58
17/06/2026 17:24:05.495 5   163.80
      5 163.80
      5 163.80
17/06/2026 17:23:47.435 2   163.34
      2 163.34
      2 163.34
17/06/2026 17:23:46.337 25   163.54
      25 163.54
      25 163.54
17/06/2026 17:23:45.634 35   163.30
      35 163.30
      35 163.30
17/06/2026 17:23:44.185 3   163.26
      3 163.26
      3 163.26
17/06/2026 17:23:43.573 6   163.40
      6 163.40
      6 163.40
17/06/2026 17:23:41.662 1   163.20
      1 163.20
      1 163.20
17/06/2026 17:23:40.335 5   163.36
      5 163.36
      5 163.36
17/06/2026 17:23:39.107 1   163.44
      1 163.44
      1 163.44
17/06/2026 17:23:37.728 5   163.42
      5 163.42
      5 163.42
17/06/2026 17:23:37.120 152   163.32
      152 163.32
      152 163.32
17/06/2026 17:23:36.705 1   163.32
      1 163.32
      1 163.32
17/06/2026 17:23:34.327 8   163.54
      8 163.54
      8 163.54
17/06/2026 17:23:33.720 21   163.50
      21 163.50
      21 163.50
17/06/2026 17:23:30.318 5   163.48
      5 163.48
      5 163.48
17/06/2026 17:23:29.542 46   163.48
      46 163.48
      46 163.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)