Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
3291
2770
156.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/06/2026 | 17:15:50.692 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 19/06/2026 | 17:15:47.908 | 18 | 156.32 | |
| 18 | 156.32 | |||
| 18 | 156.32 | |||
| 19/06/2026 | 17:15:18.309 | 2 | 156.42 | |
| 2 | 156.42 | |||
| 2 | 156.42 | |||
| 19/06/2026 | 17:15:08.432 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:14:56.101 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 17:14:46.125 | 3 | 156.42 | |
| 3 | 156.42 | |||
| 3 | 156.42 | |||
| 19/06/2026 | 17:14:45.223 | 14 | 156.42 | |
| 14 | 156.42 | |||
| 14 | 156.42 | |||
| 19/06/2026 | 17:14:41.868 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 19/06/2026 | 17:14:07.998 | 2 | 156.66 | |
| 2 | 156.66 | |||
| 2 | 156.66 | |||
| 19/06/2026 | 17:13:21.521 | 30 | 156.48 | |
| 30 | 156.48 | |||
| 30 | 156.48 | |||
| 19/06/2026 | 17:13:09.440 | 50 | 156.48 | |
| 50 | 156.48 | |||
| 50 | 156.48 | |||
| 19/06/2026 | 17:12:59.577 | 32 | 156.38 | |
| 32 | 156.38 | |||
| 32 | 156.38 | |||
| 19/06/2026 | 17:12:48.136 | 28 | 156.38 | |
| 28 | 156.38 | |||
| 28 | 156.38 | |||
| 19/06/2026 | 17:12:48.083 | 10 | 156.48 | |
| 10 | 156.48 | |||
| 10 | 156.48 | |||
| 19/06/2026 | 17:12:45.424 | 1 | 156.48 | |
| 1 | 156.48 | |||
| 1 | 156.48 | |||
| 19/06/2026 | 17:12:41.899 | 13 | 156.48 | |
| 13 | 156.48 | |||
| 13 | 156.48 | |||
| 19/06/2026 | 17:12:31.525 | 3 | 156.46 | |
| 3 | 156.46 | |||
| 3 | 156.46 | |||
| 19/06/2026 | 17:12:08.199 | 35 | 156.46 | |
| 35 | 156.46 | |||
| 35 | 156.46 | |||
| 19/06/2026 | 17:12:03.246 | 9 | 156.38 | |
| 9 | 156.38 | |||
| 9 | 156.38 | |||
| 19/06/2026 | 17:11:16.099 | 2 | 156.54 | |
| 2 | 156.54 | |||
| 2 | 156.54 | |||
| 19/06/2026 | 17:10:51.111 | 2 | 156.52 | |
| 2 | 156.52 | |||
| 2 | 156.52 | |||
| 19/06/2026 | 17:10:36.616 | 13 | 156.52 | |
| 13 | 156.52 | |||
| 13 | 156.52 | |||
| 19/06/2026 | 17:10:36.163 | 3 | 156.42 | |
| 3 | 156.42 | |||
| 3 | 156.42 | |||
| 19/06/2026 | 17:09:43.774 | 71 | 156.42 | |
| 5 | 156.42 | |||
| 5 | 156.42 | |||
| 71 | 156.42 | |||
| 61 | 156.42 | |||
| 19/06/2026 | 17:09:34.036 | 3 | 156.42 | |
| 3 | 156.42 | |||
| 3 | 156.42 | |||
| 19/06/2026 | 17:09:19.650 | 10 | 156.52 | |
| 10 | 156.52 | |||
| 10 | 156.52 | |||
| 19/06/2026 | 17:09:18.045 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 17:08:52.426 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 17:08:44.607 | 3 | 156.56 | |
| 3 | 156.56 | |||
| 3 | 156.56 | |||
| 19/06/2026 | 17:08:28.010 | 16 | 156.56 | |
| 16 | 156.56 | |||
| 16 | 156.56 | |||
| 19/06/2026 | 17:07:59.690 | 20 | 156.50 | |
| 20 | 156.50 | |||
| 20 | 156.50 | |||
| 19/06/2026 | 17:07:56.402 | 3 | 156.50 | |
| 3 | 156.50 | |||
| 3 | 156.50 | |||
| 19/06/2026 | 17:06:59.900 | 3 | 156.40 | |
| 3 | 156.40 | |||
| 3 | 156.40 | |||
| 19/06/2026 | 17:06:56.005 | 1 | 156.54 | |
| 1 | 156.54 | |||
| 1 | 156.54 | |||
| 19/06/2026 | 17:06:53.308 | 68 | 156.38 | |
| 68 | 156.38 | |||
| 68 | 156.38 | |||
| 19/06/2026 | 17:06:44.132 | 1 | 156.64 | |
| 1 | 156.64 | |||
| 1 | 156.64 | |||
| 19/06/2026 | 17:06:40.452 | 9 | 156.48 | |
| 9 | 156.48 | |||
| 9 | 156.48 | |||
| 19/06/2026 | 17:06:25.957 | 9 | 156.46 | |
| 9 | 156.46 | |||
| 9 | 156.46 | |||
| 19/06/2026 | 17:06:19.099 | 10 | 156.42 | |
| 10 | 156.42 | |||
| 10 | 156.42 | |||
| 19/06/2026 | 17:05:35.416 | 2 | 156.42 | |
| 2 | 156.42 | |||
| 2 | 156.42 | |||
| 19/06/2026 | 17:05:29.062 | 30 | 156.56 | |
| 30 | 156.56 | |||
| 30 | 156.56 | |||
| 19/06/2026 | 17:04:52.360 | 100 | 156.56 | |
| 100 | 156.56 | |||
| 100 | 156.56 | |||
| 19/06/2026 | 17:04:39.678 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 19/06/2026 | 17:04:33.202 | 5 | 156.56 | |
| 5 | 156.56 | |||
| 5 | 156.56 | |||
| 19/06/2026 | 17:04:32.790 | 22 | 156.42 | |
| 22 | 156.42 | |||
| 22 | 156.42 | |||
| 19/06/2026 | 17:04:25.343 | 6 | 156.58 | |
| 6 | 156.58 | |||
| 6 | 156.58 | |||
| 19/06/2026 | 17:04:15.031 | 2 | 156.42 | |
| 2 | 156.42 | |||
| 2 | 156.42 | |||
| 19/06/2026 | 17:03:50.873 | 5 | 156.68 | |
| 5 | 156.68 | |||
| 5 | 156.68 | |||
| 19/06/2026 | 17:03:24.216 | 1 | 156.82 | |
| 1 | 156.82 | |||
| 1 | 156.82 | |||
| 19/06/2026 | 17:03:13.896 | 1 | 156.82 | |
| 1 | 156.82 | |||
| 1 | 156.82 | |||
| 19/06/2026 | 17:03:00.193 | 10 | 156.70 | |
| 10 | 156.70 | |||
| 10 | 156.70 | |||
| 19/06/2026 | 17:02:45.856 | 3 | 156.70 | |
| 3 | 156.70 | |||
| 3 | 156.70 | |||
| 19/06/2026 | 17:02:26.076 | 63 | 156.82 | |
| 63 | 156.82 | |||
| 63 | 156.82 | |||
| 19/06/2026 | 17:02:20.692 | 25 | 156.80 | |
| 25 | 156.80 | |||
| 25 | 156.80 | |||
| 19/06/2026 | 17:02:15.270 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 17:02:12.949 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 17:01:41.944 | 500 | 156.70 | |
| 500 | 156.70 | |||
| 500 | 156.70 | |||
| 19/06/2026 | 17:01:38.965 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 17:01:36.145 | 1 | 156.76 | |
| 1 | 156.76 | |||
| 1 | 156.76 | |||
| 19/06/2026 | 17:01:06.129 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 17:00:56.888 | 10 | 156.58 | |
| 10 | 156.58 | |||
| 10 | 156.58 | |||
| 19/06/2026 | 17:00:41.545 | 20 | 156.56 | |
| 20 | 156.56 | |||
| 20 | 156.56 | |||
| 19/06/2026 | 17:00:39.367 | 1 | 156.54 | |
| 1 | 156.54 | |||
| 1 | 156.54 | |||
| 19/06/2026 | 17:00:24.887 | 1 | 156.54 | |
| 1 | 156.54 | |||
| 1 | 156.54 | |||
| 19/06/2026 | 17:00:00.325 | 1 | 156.56 | |
| 1 | 156.56 | |||
| 1 | 156.56 | |||
| 19/06/2026 | 16:59:53.454 | 500 | 156.52 | |
| 500 | 156.52 | |||
| 500 | 156.52 | |||
| 19/06/2026 | 16:58:56.996 | 3 | 156.52 | |
| 3 | 156.52 | |||
| 3 | 156.52 | |||
| 19/06/2026 | 16:58:51.791 | 7 | 156.52 | |
| 7 | 156.52 | |||
| 7 | 156.52 | |||
| 19/06/2026 | 16:58:36.776 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 16:58:33.986 | 3 | 156.38 | |
| 3 | 156.38 | |||
| 2 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 16:58:30.140 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 16:58:27.846 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 16:58:10.932 | 3 | 156.38 | |
| 3 | 156.38 | |||
| 3 | 156.38 | |||
| 19/06/2026 | 16:58:04.060 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 16:57:13.174 | 4 | 156.50 | |
| 4 | 156.50 | |||
| 4 | 156.50 | |||
| 19/06/2026 | 16:57:05.635 | 6 | 156.36 | |
| 6 | 156.36 | |||
| 6 | 156.36 | |||
| 19/06/2026 | 16:56:58.633 | 2 | 156.48 | |
| 2 | 156.48 | |||
| 2 | 156.48 | |||
| 19/06/2026 | 16:56:52.138 | 3 | 156.30 | |
| 3 | 156.30 | |||
| 3 | 156.30 | |||
| 19/06/2026 | 16:56:35.503 | 1 | 156.30 | |
| 1 | 156.30 | |||
| 1 | 156.30 | |||
| 19/06/2026 | 16:54:58.149 | 5 | 156.28 | |
| 5 | 156.28 | |||
| 5 | 156.28 | |||
| 19/06/2026 | 16:54:44.083 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 19/06/2026 | 16:54:41.629 | 31 | 156.42 | |
| 31 | 156.42 | |||
| 9 | 156.42 | |||
| 22 | 156.42 | |||
| 19/06/2026 | 16:54:40.368 | 27 | 156.28 | |
| 27 | 156.28 | |||
| 27 | 156.28 | |||
| 19/06/2026 | 16:54:28.030 | 5 | 156.28 | |
| 5 | 156.28 | |||
| 5 | 156.28 | |||
| 19/06/2026 | 16:54:03.278 | 12 | 156.42 | |
| 12 | 156.42 | |||
| 12 | 156.42 | |||
| 19/06/2026 | 16:53:46.782 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 16:53:32.471 | 3 | 156.30 | |
| 3 | 156.30 | |||
| 3 | 156.30 | |||
| 19/06/2026 | 16:53:29.623 | 2 | 156.44 | |
| 2 | 156.44 | |||
| 2 | 156.44 | |||
| 19/06/2026 | 16:53:13.138 | 4 | 156.30 | |
| 4 | 156.30 | |||
| 4 | 156.30 | |||
| 19/06/2026 | 16:53:06.005 | 6 | 156.30 | |
| 6 | 156.30 | |||
| 6 | 156.30 | |||
| 19/06/2026 | 16:52:58.843 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 16:52:24.063 | 10 | 156.44 | |
| 10 | 156.44 | |||
| 10 | 156.44 | |||
| 19/06/2026 | 16:51:58.972 | 10 | 156.36 | |
| 10 | 156.36 | |||
| 10 | 156.36 | |||
| 19/06/2026 | 16:51:45.972 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 16:51:15.729 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 19/06/2026 | 16:51:11.658 | 100 | 156.26 | |
| 100 | 156.26 | |||
| 100 | 156.26 | |||
| 19/06/2026 | 16:50:57.390 | 10 | 156.38 | |
| 10 | 156.38 | |||
| 10 | 156.38 | |||
| 19/06/2026 | 16:50:40.191 | 6 | 156.38 | |
| 6 | 156.38 | |||
| 6 | 156.38 | |||
| 19/06/2026 | 16:50:02.028 | 193 | 156.26 | |
| 1 | 156.26 | |||
| 2 | 156.26 | |||
| 190 | 156.26 | |||
| 7 | 156.26 | |||
| 9 | 156.26 | |||
| 177 | 156.26 | |||
| 19/06/2026 | 16:46:31.587 | 500 | 156.26 | |
| 500 | 156.26 | |||
| 500 | 156.26 | |||
| 19/06/2026 | 16:45:12.736 | 8 | 156.32 | |
| 8 | 156.32 | |||
| 8 | 156.32 | |||
| 19/06/2026 | 16:45:03.913 | 3 | 156.32 | |
| 3 | 156.32 | |||
| 3 | 156.32 | |||
| 19/06/2026 | 16:44:51.153 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 16:44:30.635 | 50 | 156.42 | |
| 50 | 156.42 | |||
| 50 | 156.42 | |||
| 19/06/2026 | 16:44:19.341 | 13 | 156.40 | |
| 13 | 156.40 | |||
| 13 | 156.40 | |||
| 19/06/2026 | 16:44:15.466 | 20 | 156.46 | |
| 20 | 156.46 | |||
| 20 | 156.46 | |||
| 19/06/2026 | 16:44:07.370 | 10 | 156.42 | |
| 10 | 156.42 | |||
| 10 | 156.42 | |||
| 19/06/2026 | 16:42:41.263 | 10 | 156.46 | |
| 10 | 156.46 | |||
| 10 | 156.46 | |||
| 19/06/2026 | 16:42:40.453 | 12 | 156.46 | |
| 12 | 156.46 | |||
| 12 | 156.46 | |||
| 19/06/2026 | 16:42:30.810 | 4 | 156.38 | |
| 4 | 156.38 | |||
| 4 | 156.38 | |||
| 19/06/2026 | 16:42:26.625 | 1 | 156.46 | |
| 1 | 156.46 | |||
| 1 | 156.46 | |||
| 19/06/2026 | 16:41:36.438 | 10 | 156.38 | |
| 10 | 156.38 | |||
| 10 | 156.38 | |||
| 19/06/2026 | 16:41:10.411 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 16:40:57.564 | 7 | 156.44 | |
| 7 | 156.44 | |||
| 7 | 156.44 | |||
| 19/06/2026 | 16:40:43.238 | 200 | 156.42 | |
| 200 | 156.42 | |||
| 200 | 156.42 | |||
| 19/06/2026 | 16:40:20.140 | 10 | 156.56 | |
| 10 | 156.56 | |||
| 10 | 156.56 | |||
| 19/06/2026 | 16:40:12.075 | 1 | 156.46 | |
| 1 | 156.46 | |||
| 1 | 156.46 | |||
| 19/06/2026 | 16:39:45.673 | 6 | 156.46 | |
| 6 | 156.46 | |||
| 6 | 156.46 | |||
| 19/06/2026 | 16:39:44.304 | 1 | 156.64 | |
| 1 | 156.64 | |||
| 1 | 156.64 | |||
| 19/06/2026 | 16:39:25.693 | 100 | 156.68 | |
| 100 | 156.68 | |||
| 100 | 156.68 | |||
| 19/06/2026 | 16:39:08.231 | 5 | 156.90 | |
| 5 | 156.90 | |||
| 5 | 156.90 | |||
| 19/06/2026 | 16:38:46.574 | 500 | 156.70 | |
| 500 | 156.70 | |||
| 500 | 156.70 | |||
| 19/06/2026 | 16:38:27.331 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 16:38:22.518 | 25 | 156.44 | |
| 25 | 156.44 | |||
| 25 | 156.44 | |||
| 19/06/2026 | 16:38:16.203 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 16:38:06.205 | 13 | 156.44 | |
| 13 | 156.44 | |||
| 13 | 156.44 | |||
| 19/06/2026 | 16:38:01.058 | 57 | 156.44 | |
| 57 | 156.44 | |||
| 57 | 156.44 | |||
| 19/06/2026 | 16:38:00.017 | 100 | 156.44 | |
| 100 | 156.44 | |||
| 100 | 156.44 | |||
| 19/06/2026 | 16:37:57.504 | 2 | 156.38 | |
| 2 | 156.38 | |||
| 2 | 156.38 | |||
| 19/06/2026 | 16:37:57.170 | 125 | 156.38 | |
| 125 | 156.38 | |||
| 125 | 156.38 | |||
| 19/06/2026 | 16:37:21.463 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 16:36:56.688 | 1 | 156.48 | |
| 1 | 156.48 | |||
| 1 | 156.48 | |||
| 19/06/2026 | 16:36:54.538 | 4 | 156.48 | |
| 4 | 156.48 | |||
| 4 | 156.48 | |||
| 19/06/2026 | 16:36:44.305 | 7 | 156.52 | |
| 7 | 156.52 | |||
| 7 | 156.52 | |||
| 19/06/2026 | 16:36:13.608 | 9 | 156.38 | |
| 9 | 156.38 | |||
| 9 | 156.38 | |||
| 19/06/2026 | 16:36:13.137 | 7 | 156.28 | |
| 7 | 156.28 | |||
| 7 | 156.28 | |||
| 19/06/2026 | 16:36:03.637 | 5 | 156.28 | |
| 5 | 156.28 | |||
| 5 | 156.28 | |||
| 19/06/2026 | 16:35:39.886 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 16:35:10.596 | 134 | 156.28 | |
| 134 | 156.28 | |||
| 134 | 156.28 | |||
| 19/06/2026 | 16:34:22.196 | 30 | 156.26 | |
| 30 | 156.26 | |||
| 30 | 156.26 | |||
| 19/06/2026 | 16:34:19.595 | 5 | 156.18 | |
| 5 | 156.18 | |||
| 5 | 156.18 | |||
| 19/06/2026 | 16:34:14.988 | 10 | 156.26 | |
| 1 | 156.26 | |||
| 6 | 156.26 | |||
| 3 | 156.26 | |||
| 10 | 156.26 | |||
| 19/06/2026 | 16:34:00.036 | 500 | 156.18 | |
| 500 | 156.18 | |||
| 500 | 156.18 | |||
| 19/06/2026 | 16:33:52.392 | 60 | 156.18 | |
| 60 | 156.18 | |||
| 60 | 156.18 | |||
| 19/06/2026 | 16:33:42.144 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 19/06/2026 | 16:33:35.619 | 3 | 156.18 | |
| 3 | 156.18 | |||
| 3 | 156.18 | |||
| 19/06/2026 | 16:33:33.895 | 56 | 156.26 | |
| 56 | 156.26 | |||
| 56 | 156.26 | |||
| 19/06/2026 | 16:33:24.953 | 30 | 156.18 | |
| 30 | 156.18 | |||
| 30 | 156.18 | |||
| 19/06/2026 | 16:33:21.392 | 10 | 156.18 | |
| 10 | 156.18 | |||
| 10 | 156.18 | |||
| 19/06/2026 | 16:33:14.499 | 5 | 156.18 | |
| 5 | 156.18 | |||
| 5 | 156.18 | |||
| 19/06/2026 | 16:32:59.887 | 10 | 156.18 | |
| 10 | 156.18 | |||
| 10 | 156.18 | |||
| 19/06/2026 | 16:32:49.038 | 2 | 156.10 | |
| 2 | 156.10 | |||
| 2 | 156.10 | |||
| 19/06/2026 | 16:32:12.149 | 94 | 156.10 | |
| 94 | 156.10 | |||
| 94 | 156.10 | |||
| 19/06/2026 | 16:32:01.683 | 1 | 156.10 | |
| 1 | 156.10 | |||
| 1 | 156.10 | |||
| 19/06/2026 | 16:31:45.935 | 10 | 156.18 | |
| 10 | 156.18 | |||
| 10 | 156.18 | |||
| 19/06/2026 | 16:31:42.469 | 20 | 156.10 | |
| 20 | 156.10 | |||
| 20 | 156.10 | |||
| 19/06/2026 | 16:31:40.047 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 19/06/2026 | 16:30:55.619 | 10 | 156.18 | |
| 10 | 156.18 | |||
| 10 | 156.18 | |||
| 19/06/2026 | 16:30:41.215 | 50 | 156.10 | |
| 50 | 156.10 | |||
| 50 | 156.10 | |||
| 19/06/2026 | 16:30:36.659 | 10 | 156.18 | |
| 10 | 156.18 | |||
| 10 | 156.18 | |||
| 19/06/2026 | 16:30:30.008 | 60 | 156.10 | |
| 60 | 156.10 | |||
| 60 | 156.10 | |||
| 19/06/2026 | 16:30:22.093 | 7 | 156.14 | |
| 7 | 156.14 | |||
| 7 | 156.14 | |||
| 19/06/2026 | 16:30:05.972 | 20 | 156.14 | |
| 20 | 156.14 | |||
| 20 | 156.14 | |||
| 19/06/2026 | 16:30:00.342 | 11 | 156.14 | |
| 10 | 156.14 | |||
| 11 | 156.14 | |||
| 1 | 156.14 | |||
| 19/06/2026 | 16:29:22.532 | 200 | 156.14 | |
| 200 | 156.14 | |||
| 200 | 156.14 | |||
| 19/06/2026 | 16:29:13.281 | 15 | 156.20 | |
| 15 | 156.20 | |||
| 15 | 156.20 | |||
| 19/06/2026 | 16:29:08.115 | 200 | 156.10 | |
| 200 | 156.10 | |||
| 200 | 156.10 | |||
| 19/06/2026 | 16:29:07.704 | 40 | 156.10 | |
| 40 | 156.10 | |||
| 40 | 156.10 | |||
| 19/06/2026 | 16:28:44.289 | 29 | 156.12 | |
| 29 | 156.12 | |||
| 29 | 156.12 | |||
| 19/06/2026 | 16:28:35.739 | 5 | 156.14 | |
| 5 | 156.14 | |||
| 5 | 156.14 | |||
| 19/06/2026 | 16:28:20.650 | 1 | 156.24 | |
| 1 | 156.24 | |||
| 1 | 156.24 | |||
| 19/06/2026 | 16:28:12.630 | 9 | 156.26 | |
| 9 | 156.26 | |||
| 9 | 156.26 | |||
| 19/06/2026 | 16:28:10.168 | 8 | 156.24 | |
| 8 | 156.24 | |||
| 8 | 156.24 | |||
| 19/06/2026 | 16:27:54.750 | 104 | 156.24 | |
| 104 | 156.24 | |||
| 104 | 156.24 | |||
| 19/06/2026 | 16:27:40.297 | 20 | 156.26 | |
| 20 | 156.26 | |||
| 20 | 156.26 | |||
| 19/06/2026 | 16:27:38.588 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 19/06/2026 | 16:27:29.990 | 1 | 156.12 | |
| 1 | 156.12 | |||
| 1 | 156.12 | |||
| 19/06/2026 | 16:27:23.993 | 1 | 156.12 | |
| 1 | 156.12 | |||
| 1 | 156.12 | |||
| 19/06/2026 | 16:27:14.914 | 2 | 156.12 | |
| 2 | 156.12 | |||
| 2 | 156.12 | |||
| 19/06/2026 | 16:27:14.433 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 19/06/2026 | 16:27:03.593 | 119 | 156.24 | |
| 119 | 156.24 | |||
| 119 | 156.24 | |||
| 19/06/2026 | 16:27:03.287 | 112 | 156.24 | |
| 112 | 156.24 | |||
| 112 | 156.24 | |||
| 19/06/2026 | 16:27:02.992 | 220 | 156.16 | |
| 220 | 156.16 | |||
| 220 | 156.16 | |||
| 19/06/2026 | 16:26:51.675 | 111 | 156.14 | |
| 111 | 156.14 | |||
| 111 | 156.14 | |||
| 19/06/2026 | 16:26:51.231 | 118 | 156.14 | |
| 118 | 156.14 | |||
| 118 | 156.14 | |||
| 19/06/2026 | 16:26:50.947 | 100 | 156.14 | |
| 100 | 156.14 | |||
| 100 | 156.14 | |||
| 19/06/2026 | 16:26:49.680 | 78 | 156.14 | |
| 78 | 156.14 | |||
| 78 | 156.14 | |||
| 19/06/2026 | 16:26:48.610 | 111 | 156.16 | |
| 111 | 156.16 | |||
| 111 | 156.16 | |||
| 19/06/2026 | 16:26:48.340 | 60 | 156.16 | |
| 60 | 156.16 | |||
| 60 | 156.16 | |||
| 19/06/2026 | 16:26:33.240 | 7 | 156.32 | |
| 7 | 156.32 | |||
| 7 | 156.32 | |||
| 19/06/2026 | 16:26:05.626 | 20 | 156.20 | |
| 20 | 156.20 | |||
| 20 | 156.20 | |||
| 19/06/2026 | 16:26:01.363 | 187 | 156.14 | |
| 187 | 156.14 | |||
| 187 | 156.14 | |||
| 19/06/2026 | 16:25:57.494 | 500 | 156.14 | |
| 500 | 156.14 | |||
| 500 | 156.14 | |||
| 19/06/2026 | 16:25:49.957 | 62 | 156.38 | |
| 62 | 156.38 | |||
| 62 | 156.38 | |||
| 19/06/2026 | 16:25:41.178 | 500 | 156.22 | |
| 500 | 156.22 | |||
| 500 | 156.22 | |||
| 19/06/2026 | 16:25:38.860 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 16:25:28.033 | 5 | 156.22 | |
| 5 | 156.22 | |||
| 5 | 156.22 | |||
| 19/06/2026 | 16:25:24.788 | 2 | 156.22 | |
| 2 | 156.22 | |||
| 2 | 156.22 | |||
| 19/06/2026 | 16:25:20.388 | 4 | 156.24 | |
| 1 | 156.24 | |||
| 4 | 156.24 | |||
| 3 | 156.24 | |||
| 19/06/2026 | 16:25:13.247 | 15 | 156.38 | |
| 15 | 156.38 | |||
| 15 | 156.38 | |||
| 19/06/2026 | 16:25:06.462 | 126 | 156.24 | |
| 126 | 156.24 | |||
| 126 | 156.24 | |||
| 19/06/2026 | 16:24:56.799 | 6 | 156.38 | |
| 6 | 156.38 | |||
| 6 | 156.38 | |||
| 19/06/2026 | 16:24:33.937 | 3 | 156.24 | |
| 3 | 156.24 | |||
| 3 | 156.24 | |||
| 19/06/2026 | 16:24:31.000 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 16:24:04.905 | 120 | 156.24 | |
| 120 | 156.24 | |||
| 120 | 156.24 | |||
| 19/06/2026 | 16:23:56.825 | 1 | 156.40 | |
| 1 | 156.40 | |||
| 1 | 156.40 | |||
| 19/06/2026 | 16:23:56.309 | 1 | 156.40 | |
| 1 | 156.40 | |||
| 1 | 156.40 | |||
| 19/06/2026 | 16:23:25.166 | 10 | 156.48 | |
| 10 | 156.48 | |||
| 10 | 156.48 | |||
| 19/06/2026 | 16:23:08.970 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 19/06/2026 | 16:22:58.176 | 20 | 156.48 | |
| 20 | 156.48 | |||
| 20 | 156.48 | |||
| 19/06/2026 | 16:22:56.472 | 7 | 156.48 | |
| 7 | 156.48 | |||
| 7 | 156.48 | |||
| 19/06/2026 | 16:21:54.444 | 500 | 156.34 | |
| 500 | 156.34 | |||
| 500 | 156.34 | |||
| 19/06/2026 | 16:21:16.689 | 200 | 156.24 | |
| 200 | 156.24 | |||
| 200 | 156.24 | |||
| 19/06/2026 | 16:21:10.943 | 10 | 156.30 | |
| 10 | 156.30 | |||
| 10 | 156.30 | |||
| 19/06/2026 | 16:21:07.244 | 5 | 156.30 | |
| 5 | 156.30 | |||
| 5 | 156.30 | |||
| 19/06/2026 | 16:21:02.757 | 66 | 156.24 | |
| 66 | 156.24 | |||
| 66 | 156.24 | |||
| 19/06/2026 | 16:21:01.383 | 200 | 156.24 | |
| 200 | 156.24 | |||
| 200 | 156.24 | |||
| 19/06/2026 | 16:20:40.494 | 25 | 156.32 | |
| 25 | 156.32 | |||
| 25 | 156.32 | |||
| 19/06/2026 | 16:20:28.872 | 40 | 156.28 | |
| 40 | 156.28 | |||
| 40 | 156.28 | |||
| 19/06/2026 | 16:20:20.841 | 16 | 156.28 | |
| 16 | 156.28 | |||
| 16 | 156.28 | |||
| 19/06/2026 | 16:20:07.911 | 5 | 156.28 | |
| 5 | 156.28 | |||
| 5 | 156.28 | |||
| 19/06/2026 | 16:20:05.876 | 7 | 156.28 | |
| 7 | 156.28 | |||
| 7 | 156.28 | |||
| 19/06/2026 | 16:19:59.535 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 19/06/2026 | 16:19:49.074 | 1 | 156.24 | |
| 1 | 156.24 | |||
| 1 | 156.24 | |||
| 19/06/2026 | 16:19:47.679 | 3 | 156.24 | |
| 3 | 156.24 | |||
| 3 | 156.24 | |||
| 19/06/2026 | 16:19:45.775 | 10 | 156.26 | |
| 10 | 156.26 | |||
| 10 | 156.26 | |||
| 19/06/2026 | 16:19:40.962 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 19/06/2026 | 16:19:40.382 | 5 | 156.24 | |
| 5 | 156.24 | |||
| 5 | 156.24 | |||
| 19/06/2026 | 16:19:35.874 | 3 | 156.26 | |
| 3 | 156.26 | |||
| 3 | 156.26 | |||
| 19/06/2026 | 16:19:33.915 | 25 | 156.26 | |
| 25 | 156.26 | |||
| 25 | 156.26 | |||
| 19/06/2026 | 16:19:30.688 | 7 | 156.24 | |
| 7 | 156.24 | |||
| 7 | 156.24 | |||
| 19/06/2026 | 16:19:27.330 | 5 | 156.30 | |
| 5 | 156.30 | |||
| 5 | 156.30 | |||
| 19/06/2026 | 16:18:53.440 | 1 | 156.30 | |
| 1 | 156.30 | |||
| 1 | 156.30 | |||
| 19/06/2026 | 16:18:13.959 | 200 | 156.16 | |
| 200 | 156.16 | |||
| 200 | 156.16 | |||
| 19/06/2026 | 16:18:13.834 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 19/06/2026 | 16:18:06.854 | 59 | 156.22 | |
| 59 | 156.22 | |||
| 59 | 156.22 | |||
| 19/06/2026 | 16:18:04.672 | 125 | 156.16 | |
| 125 | 156.16 | |||
| 125 | 156.16 | |||
| 19/06/2026 | 16:18:00.318 | 10 | 156.22 | |
| 10 | 156.22 | |||
| 10 | 156.22 | |||
| 19/06/2026 | 16:17:48.704 | 18 | 156.22 | |
| 18 | 156.22 | |||
| 18 | 156.22 | |||
| 19/06/2026 | 16:17:44.409 | 22 | 156.16 | |
| 22 | 156.16 | |||
| 22 | 156.16 | |||
| 19/06/2026 | 16:17:37.362 | 3 | 156.16 | |
| 3 | 156.16 | |||
| 3 | 156.16 | |||
| 19/06/2026 | 16:17:30.383 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 19/06/2026 | 16:17:27.073 | 25 | 156.16 | |
| 25 | 156.16 | |||
| 25 | 156.16 | |||
| 19/06/2026 | 16:17:00.251 | 132 | 156.16 | |
| 132 | 156.16 | |||
| 132 | 156.16 | |||
| 19/06/2026 | 16:16:59.708 | 10 | 156.20 | |
| 10 | 156.20 | |||
| 10 | 156.20 | |||
| 19/06/2026 | 16:16:59.608 | 5 | 156.24 | |
| 5 | 156.24 | |||
| 5 | 156.24 | |||
| 19/06/2026 | 16:16:42.162 | 200 | 156.22 | |
| 200 | 156.22 | |||
| 200 | 156.22 | |||
| 19/06/2026 | 16:16:33.914 | 19 | 156.26 | |
| 19 | 156.26 | |||
| 19 | 156.26 | |||
| 19/06/2026 | 16:16:30.432 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 19/06/2026 | 16:16:07.064 | 131 | 156.16 | |
| 131 | 156.16 | |||
| 131 | 156.16 | |||
| 19/06/2026 | 16:15:56.047 | 12 | 156.26 | |
| 12 | 156.26 | |||
| 12 | 156.26 | |||
| 19/06/2026 | 16:15:53.991 | 13 | 156.26 | |
| 13 | 156.26 | |||
| 13 | 156.26 | |||
| 19/06/2026 | 16:15:03.828 | 127 | 156.16 | |
| 127 | 156.16 | |||
| 127 | 156.16 | |||
| 19/06/2026 | 16:15:03.345 | 23 | 156.22 | |
| 23 | 156.22 | |||
| 23 | 156.22 | |||
| 19/06/2026 | 16:14:40.158 | 12 | 156.20 | |
| 12 | 156.20 | |||
| 12 | 156.20 | |||
| 19/06/2026 | 16:14:33.926 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 19/06/2026 | 16:14:20.076 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 19/06/2026 | 16:14:10.378 | 120 | 156.16 | |
| 120 | 156.16 | |||
| 120 | 156.16 | |||
| 19/06/2026 | 16:13:19.693 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 19/06/2026 | 16:13:08.971 | 7 | 156.16 | |
| 7 | 156.16 | |||
| 7 | 156.16 | |||
| 19/06/2026 | 16:13:06.699 | 123 | 156.16 | |
| 123 | 156.16 | |||
| 123 | 156.16 | |||
| 19/06/2026 | 16:12:42.735 | 500 | 156.12 | |
| 500 | 156.12 | |||
| 500 | 156.12 | |||
| 19/06/2026 | 16:12:42.607 | 500 | 156.12 | |
| 500 | 156.12 | |||
| 500 | 156.12 | |||
| 19/06/2026 | 16:12:28.224 | 5 | 156.10 | |
| 5 | 156.10 | |||
| 5 | 156.10 | |||
| 19/06/2026 | 16:12:21.826 | 5 | 156.12 | |
| 5 | 156.12 | |||
| 5 | 156.12 | |||
| 19/06/2026 | 16:12:20.629 | 10 | 156.12 | |
| 10 | 156.12 | |||
| 10 | 156.12 | |||
| 19/06/2026 | 16:12:03.497 | 136 | 156.10 | |
| 136 | 156.10 | |||
| 136 | 156.10 | |||
| 19/06/2026 | 16:12:02.896 | 10 | 156.12 | |
| 10 | 156.12 | |||
| 10 | 156.12 | |||
| 19/06/2026 | 16:11:50.868 | 54 | 156.10 | |
| 54 | 156.10 | |||
| 54 | 156.10 | |||
| 19/06/2026 | 16:11:49.725 | 10 | 156.12 | |
| 10 | 156.12 | |||
| 10 | 156.12 | |||
| 19/06/2026 | 16:11:45.690 | 4 | 156.12 | |
| 4 | 156.12 | |||
| 4 | 156.12 | |||
| 19/06/2026 | 16:11:40.853 | 31 | 156.12 | |
| 31 | 156.12 | |||
| 31 | 156.12 | |||
| 19/06/2026 | 16:11:25.523 | 25 | 156.12 | |
| 25 | 156.12 | |||
| 25 | 156.12 | |||
| 19/06/2026 | 16:11:22.092 | 20 | 156.12 | |
| 20 | 156.12 | |||
| 20 | 156.12 | |||
| 19/06/2026 | 16:10:57.128 | 1 | 156.12 | |
| 1 | 156.12 | |||
| 1 | 156.12 | |||
| 19/06/2026 | 16:10:56.940 | 12 | 155.96 | |
| 12 | 155.96 | |||
| 12 | 155.96 | |||
| 19/06/2026 | 16:10:41.836 | 60 | 155.96 | |
| 60 | 155.96 | |||
| 60 | 155.96 | |||
| 19/06/2026 | 16:10:41.700 | 223 | 156.00 | |
| 50 | 156.00 | |||
| 23 | 156.00 | |||
| 50 | 156.00 | |||
| 223 | 156.00 | |||
| 100 | 156.00 | |||
| 19/06/2026 | 16:10:14.543 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 19/06/2026 | 16:09:34.810 | 16 | 156.16 | |
| 16 | 156.16 | |||
| 16 | 156.16 | |||
| 19/06/2026 | 16:09:29.856 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 19/06/2026 | 16:09:12.129 | 23 | 156.02 | |
| 23 | 156.02 | |||
| 23 | 156.02 | |||
| 19/06/2026 | 16:09:07.345 | 3 | 156.02 | |
| 3 | 156.02 | |||
| 3 | 156.02 | |||
| 19/06/2026 | 16:08:48.755 | 39 | 156.20 | |
| 2 | 156.20 | |||
| 2 | 156.20 | |||
| 1 | 156.20 | |||
| 3 | 156.20 | |||
| 34 | 156.20 | |||
| 36 | 156.20 | |||
| 19/06/2026 | 16:07:30.044 | 10 | 156.20 | |
| 10 | 156.20 | |||
| 10 | 156.20 | |||
| 19/06/2026 | 16:07:14.522 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 16:07:02.331 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 19/06/2026 | 16:06:41.828 | 1 | 156.48 | |
| 1 | 156.48 | |||
| 1 | 156.48 | |||
| 19/06/2026 | 16:06:40.063 | 300 | 156.26 | |
| 300 | 156.26 | |||
| 300 | 156.26 | |||
| 19/06/2026 | 16:05:45.541 | 5 | 156.26 | |
| 5 | 156.26 | |||
| 5 | 156.26 | |||
| 19/06/2026 | 16:05:39.706 | 1 | 156.24 | |
| 1 | 156.24 | |||
| 1 | 156.24 | |||
| 19/06/2026 | 16:05:33.991 | 3 | 156.22 | |
| 3 | 156.22 | |||
| 3 | 156.22 | |||
| 19/06/2026 | 16:05:33.056 | 2 | 156.24 | |
| 2 | 156.24 | |||
| 2 | 156.24 | |||
| 19/06/2026 | 16:05:31.643 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 19/06/2026 | 16:05:16.922 | 2 | 156.32 | |
| 2 | 156.32 | |||
| 2 | 156.32 | |||
| 19/06/2026 | 16:05:15.419 | 10 | 156.32 | |
| 10 | 156.32 | |||
| 10 | 156.32 | |||
| 19/06/2026 | 16:05:14.376 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 19/06/2026 | 16:05:06.682 | 6 | 156.22 | |
| 6 | 156.22 | |||
| 6 | 156.22 | |||
| 19/06/2026 | 16:05:04.613 | 2 | 156.32 | |
| 2 | 156.32 | |||
| 2 | 156.32 | |||
| 19/06/2026 | 16:04:43.783 | 19 | 156.32 | |
| 19 | 156.32 | |||
| 19 | 156.32 | |||
| 19/06/2026 | 16:04:25.691 | 3 | 156.32 | |
| 3 | 156.32 | |||
| 3 | 156.32 | |||
| 19/06/2026 | 16:04:24.271 | 10 | 156.32 | |
| 10 | 156.32 | |||
| 10 | 156.32 | |||
| 19/06/2026 | 16:03:50.571 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 19/06/2026 | 16:03:28.033 | 50 | 156.18 | |
| 50 | 156.18 | |||
| 50 | 156.18 | |||
| 19/06/2026 | 16:03:12.154 | 2 | 156.18 | |
| 2 | 156.18 | |||
| 2 | 156.18 | |||
| 19/06/2026 | 16:02:49.291 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 19/06/2026 | 16:02:34.104 | 10 | 156.20 | |
| 10 | 156.20 | |||
| 10 | 156.20 | |||
| 19/06/2026 | 16:00:37.495 | 20 | 156.36 | |
| 20 | 156.36 | |||
| 20 | 156.36 | |||
| 19/06/2026 | 16:00:19.619 | 2 | 156.20 | |
| 2 | 156.20 | |||
| 2 | 156.20 | |||
| 19/06/2026 | 16:00:01.113 | 7 | 156.32 | |
| 7 | 156.32 | |||
| 7 | 156.32 | |||
| 19/06/2026 | 16:00:00.654 | 2 | 156.32 | |
| 2 | 156.32 | |||
| 2 | 156.32 | |||
| 19/06/2026 | 15:59:06.410 | 3 | 156.32 | |
| 3 | 156.32 | |||
| 3 | 156.32 | |||
| 19/06/2026 | 15:58:50.617 | 97 | 156.22 | |
| 97 | 156.22 | |||
| 97 | 156.22 | |||
| 19/06/2026 | 15:58:50.309 | 60 | 156.22 | |
| 60 | 156.22 | |||
| 60 | 156.22 | |||
| 19/06/2026 | 15:58:39.365 | 20 | 156.20 | |
| 20 | 156.20 | |||
| 20 | 156.20 | |||
| 19/06/2026 | 15:58:39.133 | 96 | 156.26 | |
| 96 | 156.26 | |||
| 96 | 156.26 | |||
| 19/06/2026 | 15:58:38.804 | 112 | 156.26 | |
| 112 | 156.26 | |||
| 112 | 156.26 | |||
| 19/06/2026 | 15:58:38.497 | 120 | 156.26 | |
| 120 | 156.26 | |||
| 120 | 156.26 | |||
| 19/06/2026 | 15:58:35.184 | 25 | 156.22 | |
| 25 | 156.22 | |||
| 25 | 156.22 | |||
| 19/06/2026 | 15:58:32.975 | 27 | 156.26 | |
| 27 | 156.26 | |||
| 27 | 156.26 | |||
| 19/06/2026 | 15:58:27.582 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 19/06/2026 | 15:58:07.249 | 200 | 156.26 | |
| 200 | 156.26 | |||
| 200 | 156.26 | |||
| 19/06/2026 | 15:58:00.292 | 96 | 156.30 | |
| 96 | 156.30 | |||
| 96 | 156.30 | |||
| 19/06/2026 | 15:57:59.843 | 5 | 156.40 | |
| 5 | 156.40 | |||
| 5 | 156.40 | |||
| 19/06/2026 | 15:57:46.058 | 500 | 156.24 | |
| 500 | 156.24 | |||
| 500 | 156.24 | |||
| 19/06/2026 | 15:56:53.204 | 23 | 156.32 | |
| 23 | 156.32 | |||
| 23 | 156.32 | |||
| 19/06/2026 | 15:56:21.778 | 14 | 156.26 | |
| 14 | 156.26 | |||
| 14 | 156.26 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 575.00
Ask: 1 585.00
Turnover: 36 077 TEUR -
Micron Technology Inc.
Bid: 982.10 / Ask: 982.90
Turnover: 35 327 TEUR -
Rheinmetall AG
Bid: 1 199.40
Ask: 1 200.00
Turnover: 28 422 TEUR -
SAP SE
Bid: 133.34 / Ask: 133.38
Turnover: 28 162 TEUR -
Volkswagen AG VZ
Bid: 80.20 / Ask: 80.22
Turnover: 25 950 TEUR
Realtime Quotes
Last Update:
19/06/2026 @ 17:15:52
Last Update:
19/06/2026 @ 17:15:52