Tradegate BSX

Novo-Nordisk AS

2428

1693

49.24

Date	Time	Volume	Order Volume	Price
15/01/2026	15:38:34.034	11		49.24
			11	49.24
			11	49.24
15/01/2026	15:38:25.621	5		49.295
			5	49.295
			5	49.295
15/01/2026	15:38:12.983	10		49.225
			10	49.225
			10	49.225
15/01/2026	15:38:11.896	200		49.235
			200	49.235
			200	49.235
15/01/2026	15:38:06.336	30		49.21
			30	49.21
			30	49.21
15/01/2026	15:37:51.556	500		49.22
			500	49.22
			500	49.22
15/01/2026	15:37:49.219	11		49.205
			11	49.205
			11	49.205
15/01/2026	15:37:39.817	19		49.175
			19	49.175
			19	49.175
15/01/2026	15:37:36.831	60		49.19
			60	49.19
			60	49.19
15/01/2026	15:37:36.576	1 402		49.20
			5	49.20
			20	49.20
			20	49.20
			60	49.20
			1 182	49.20
			15	49.20
			115	49.20
			100	49.20
			1 287	49.20
15/01/2026	15:37:28.274	2 000		49.20
			200	49.20
			549	49.20
			2 000	49.20
			51	49.20
			1 000	49.20
			200	49.20
15/01/2026	15:37:28.168	21		49.21
			11	49.21
			10	49.21
			21	49.21
15/01/2026	15:37:24.563	85		49.245
			85	49.245
			85	49.245
15/01/2026	15:37:07.554	300		49.25
			300	49.25
			200	49.25
			100	49.25
15/01/2026	15:37:02.910	1		49.285
			1	49.285
			1	49.285
15/01/2026	15:36:52.549	1		49.27
			1	49.27
			1	49.27
15/01/2026	15:36:34.980	88		49.32
			88	49.32
			88	49.32
15/01/2026	15:36:32.829	1		49.335
			1	49.335
			1	49.335
15/01/2026	15:36:27.253	20		49.325
			20	49.325
			20	49.325
15/01/2026	15:36:21.996	8		49.30
			8	49.30
			8	49.30
15/01/2026	15:36:12.206	7		49.36
			7	49.36
			7	49.36
15/01/2026	15:35:59.719	434		49.32
			434	49.32
			434	49.32
15/01/2026	15:35:53.699	25		49.345
			25	49.345
			25	49.345
15/01/2026	15:35:53.597	10		49.35
			10	49.35
			10	49.35
15/01/2026	15:35:43.214	10		49.36
			10	49.36
			10	49.36
15/01/2026	15:35:39.147	500		49.375
			500	49.375
			500	49.375
15/01/2026	15:35:30.557	60		49.405
			60	49.405
			60	49.405
15/01/2026	15:35:25.704	11		49.40
			11	49.40
			11	49.40
15/01/2026	15:35:25.594	94		49.41
			94	49.41
			94	49.41
15/01/2026	15:35:24.769	1 808		49.50
			55	49.50
			1 808	49.50
			1 753	49.50
15/01/2026	15:35:19.331	2 000		49.50
			2 000	49.50
			2 000	49.50
15/01/2026	15:35:19.191	2 000		49.50
			2 000	49.50
			2 000	49.50
15/01/2026	15:35:18.912	2 000		49.50
			2 000	49.50
			2 000	49.50
15/01/2026	15:35:18.700	2 000		49.50
			2 000	49.50
			2 000	49.50
15/01/2026	15:35:18.499	2 400		49.50
			2 400	49.50
			400	49.50
			2 000	49.50
15/01/2026	15:35:16.288	2 000		49.50
			2 000	49.50
			2 000	49.50
15/01/2026	15:35:16.143	2 000		49.50
			2 000	49.50
			2 000	49.50
15/01/2026	15:35:15.887	2 000		49.50
			2 000	49.50
			2 000	49.50
15/01/2026	15:35:07.845	2 000		49.50
			2 000	49.50
			2 000	49.50
15/01/2026	15:35:03.781	1		49.515
			1	49.515
			1	49.515
15/01/2026	15:35:01.069	244		49.54
			244	49.54
			244	49.54
15/01/2026	15:34:44.077	50		49.59
			50	49.59
			50	49.59
15/01/2026	15:34:43.933	250		49.59
			250	49.59
			250	49.59
15/01/2026	15:34:27.442	6		49.51
			6	49.51
			6	49.51
15/01/2026	15:34:22.010	2 000		49.50
			2 000	49.50
			53	49.50
			1 947	49.50
15/01/2026	15:34:07.612	2 000		49.50
			2 000	49.50
			2 000	49.50
15/01/2026	15:34:04.262	291		49.52
			290	49.52
			1	49.52
			276	49.52
			15	49.52
15/01/2026	15:33:50.418	2 000		49.49
			2 000	49.49
			2 000	49.49
15/01/2026	15:33:43.603	2 000		49.49
			2 000	49.49
			2 000	49.49
15/01/2026	15:33:38.403	250		49.45
			250	49.45
			250	49.45
15/01/2026	15:33:33.140	340		49.43
			340	49.43
			340	49.43
15/01/2026	15:33:30.036	120		49.40
			120	49.40
			10	49.40
			100	49.40
			10	49.40
15/01/2026	15:33:27.446	3		49.46
			3	49.46
			3	49.46
15/01/2026	15:33:20.754	50		49.54
			50	49.54
			50	49.54
15/01/2026	15:33:17.432	4		49.56
			4	49.56
			4	49.56
15/01/2026	15:33:13.615	900		49.56
			900	49.56
			900	49.56
15/01/2026	15:33:02.581	200		49.49
			200	49.49
			200	49.49
15/01/2026	15:32:55.154	21		49.495
			21	49.495
			21	49.495
15/01/2026	15:32:34.566	60		49.47
			60	49.47
			60	49.47
15/01/2026	15:32:30.496	100		49.415
			100	49.415
			100	49.415
15/01/2026	15:32:21.184	22		49.44
			22	49.44
			22	49.44
15/01/2026	15:32:12.181	253		49.50
			160	49.50
			20	49.50
			3	49.50
			70	49.50
			253	49.50
15/01/2026	15:32:11.370	70		49.505
			70	49.505
			70	49.505
15/01/2026	15:31:55.613	12		49.595
			12	49.595
			12	49.595
15/01/2026	15:31:51.962	1 008		49.595
			1 008	49.595
			1 008	49.595
15/01/2026	15:31:37.869	250		49.545
			250	49.545
			250	49.545
15/01/2026	15:31:22.197	5		49.60
			5	49.60
			5	49.60
15/01/2026	15:31:22.108	1 100		49.615
			1 100	49.615
			1 100	49.615
15/01/2026	15:31:20.131	1 000		49.605
			1 000	49.605
			1 000	49.605
15/01/2026	15:31:11.835	1 200		49.62
			1 200	49.62
			1 200	49.62
15/01/2026	15:31:04.924	100		49.635
			100	49.635
			100	49.635
15/01/2026	15:30:53.451	200		49.70
			200	49.70
			200	49.70
15/01/2026	15:30:51.117	45		49.72
			45	49.72
			45	49.72
15/01/2026	15:30:39.679	868		49.715
			868	49.715
			868	49.715
15/01/2026	15:30:37.778	10		49.715
			10	49.715
			10	49.715
15/01/2026	15:30:28.209	710		49.705
			700	49.705
			10	49.705
			710	49.705
15/01/2026	15:30:26.235	2 000		49.705
			2 000	49.705
			2 000	49.705
15/01/2026	15:30:25.955	1 000		49.725
			1 000	49.725
			1 000	49.725
15/01/2026	15:30:24.867	2 000		49.745
			2 000	49.745
			2 000	49.745
15/01/2026	15:30:18.955	1 000		49.75
			1 000	49.75
			1 000	49.75
15/01/2026	15:30:17.339	1 000		49.755
			1 000	49.755
			1 000	49.755
15/01/2026	15:29:48.534	999		49.825
			999	49.825
			999	49.825
15/01/2026	15:29:43.571	7		49.82
			7	49.82
			7	49.82
15/01/2026	15:29:31.838	2 012		49.745
			2 012	49.745
			105	49.745
			500	49.745
			1 286	49.745
			121	49.745
15/01/2026	15:29:15.920	46 029		49.70
			20	49.70
			14	49.70
			15	49.70
			46 000	49.70
			45 329	49.70
			400	49.70
			60	49.70
			35	49.70
			185	49.70
15/01/2026	15:28:51.693	2 000		49.88
			2 000	49.88
			2 000	49.88
15/01/2026	15:28:51.651	2 000		49.88
			2 000	49.88
			2 000	49.88
15/01/2026	15:28:45.568	1 000		49.89
			1 000	49.89
			1 000	49.89
15/01/2026	15:28:10.711	20		49.89
			20	49.89
			20	49.89
15/01/2026	15:28:09.075	40		49.90
			40	49.90
			40	49.90
15/01/2026	15:27:00.400	2 000		49.94
			2 000	49.94
			2 000	49.94
15/01/2026	15:26:02.892	100		49.93
			100	49.93
			100	49.93
15/01/2026	15:25:46.507	66		49.95
			66	49.95
			66	49.95
15/01/2026	15:25:27.129	20		49.97
			20	49.97
			20	49.97
15/01/2026	15:25:23.166	20		49.975
			20	49.975
			20	49.975
15/01/2026	15:25:15.799	50		49.975
			50	49.975
			50	49.975
15/01/2026	15:25:01.124	6		49.98
			6	49.98
			6	49.98
15/01/2026	15:24:35.161	100		50.00
			100	50.00
			100	50.00
15/01/2026	15:24:28.528	50		50.00
			50	50.00
			50	50.00
15/01/2026	15:24:00.573	20		50.01
			20	50.01
			20	50.01
15/01/2026	15:23:34.280	20		50.03
			20	50.03
			20	50.03
15/01/2026	15:23:28.462	1		50.04
			1	50.04
			1	50.04
15/01/2026	15:23:23.936	67		50.01
			67	50.01
			67	50.01
15/01/2026	15:23:15.408	42		50.00
			42	50.00
			42	50.00
15/01/2026	15:22:53.856	100		50.01
			100	50.01
			100	50.01
15/01/2026	15:22:49.631	100		50.01
			100	50.01
			100	50.01
15/01/2026	15:22:44.944	868		50.02
			868	50.02
			868	50.02
15/01/2026	15:22:41.418	40		50.01
			40	50.01
			40	50.01
15/01/2026	15:22:36.639	15		50.01
			15	50.01
			15	50.01
15/01/2026	15:22:26.676	12		50.02
			12	50.02
			12	50.02
15/01/2026	15:22:04.221	10		50.01
			10	50.01
			10	50.01
15/01/2026	15:22:02.615	1		50.01
			1	50.01
			1	50.01
15/01/2026	15:21:41.987	9		50.03
			9	50.03
			9	50.03
15/01/2026	15:21:40.171	3		50.02
			3	50.02
			3	50.02
15/01/2026	15:21:35.238	20		50.03
			20	50.03
			20	50.03
15/01/2026	15:21:10.561	270		49.985
			270	49.985
			270	49.985
15/01/2026	15:21:02.517	100		49.99
			100	49.99
			100	49.99
15/01/2026	15:20:46.635	80		50.00
			80	50.00
			80	50.00
15/01/2026	15:20:11.802	20		50.00
			20	50.00
			20	50.00
15/01/2026	15:19:27.100	3		50.03
			3	50.03
			3	50.03
15/01/2026	15:19:17.436	1		49.955
			1	49.955
			1	49.955
15/01/2026	15:19:17.035	1		49.955
			1	49.955
			1	49.955
15/01/2026	15:19:15.636	18		49.955
			18	49.955
			18	49.955
15/01/2026	15:19:09.411	1		49.95
			1	49.95
			1	49.95
15/01/2026	15:18:21.467	120		49.95
			120	49.95
			120	49.95
15/01/2026	15:18:18.960	10		49.95
			10	49.95
			10	49.95
15/01/2026	15:18:06.404	1		49.93
			1	49.93
			1	49.93
15/01/2026	15:18:04.922	400		49.93
			400	49.93
			400	49.93
15/01/2026	15:17:58.296	41		49.925
			41	49.925
			41	49.925
15/01/2026	15:17:54.205	542		49.92
			542	49.92
			542	49.92
15/01/2026	15:17:54.113	97		49.90
			97	49.90
			97	49.90
15/01/2026	15:17:36.056	30		49.895
			30	49.895
			30	49.895
15/01/2026	15:17:29.912	100		49.90
			100	49.90
			100	49.90
15/01/2026	15:16:08.507	300		49.90
			300	49.90
			300	49.90
15/01/2026	15:16:04.905	500		49.91
			500	49.91
			500	49.91
15/01/2026	15:16:01.189	3		49.91
			3	49.91
			3	49.91
15/01/2026	15:15:12.307	25		49.895
			25	49.895
			25	49.895
15/01/2026	15:15:12.201	40		49.90
			40	49.90
			40	49.90
15/01/2026	15:14:39.271	200		49.92
			200	49.92
			200	49.92
15/01/2026	15:14:21.964	20		49.93
			20	49.93
			20	49.93
15/01/2026	15:14:20.798	14		49.92
			14	49.92
			14	49.92
15/01/2026	15:12:59.978	20		49.93
			20	49.93
			20	49.93
15/01/2026	15:12:49.088	36		49.93
			36	49.93
			36	49.93
15/01/2026	15:12:22.822	105		49.945
			105	49.945
			105	49.945
15/01/2026	15:12:01.485	1		49.935
			1	49.935
			1	49.935
15/01/2026	15:12:00.675	20		49.935
			20	49.935
			20	49.935
15/01/2026	15:12:00.157	15		49.935
			15	49.935
			15	49.935
15/01/2026	15:11:52.466	300		49.93
			300	49.93
			300	49.93
15/01/2026	15:11:24.856	2 000		49.96
			2 000	49.96
			2 000	49.96
15/01/2026	15:10:18.225	20		49.925
			20	49.925
			8	49.925
			12	49.925
15/01/2026	15:09:42.540	10		49.92
			10	49.92
			10	49.92
15/01/2026	15:09:37.814	30		49.92
			30	49.92
			30	49.92
15/01/2026	15:08:57.550	3		49.915
			3	49.915
			3	49.915
15/01/2026	15:08:46.037	508		49.92
			508	49.92
			508	49.92
15/01/2026	15:08:35.810	2		49.93
			2	49.93
			2	49.93
15/01/2026	15:08:10.342	1		49.93
			1	49.93
			1	49.93
15/01/2026	15:07:49.430	100		49.93
			100	49.93
			100	49.93
15/01/2026	15:07:17.784	5		49.925
			5	49.925
			5	49.925
15/01/2026	15:07:07.532	150		49.93
			150	49.93
			150	49.93
15/01/2026	15:06:45.109	21		49.915
			21	49.915
			21	49.915
15/01/2026	15:06:11.389	160		49.915
			160	49.915
			160	49.915
15/01/2026	15:05:46.665	100		49.915
			100	49.915
			100	49.915
15/01/2026	15:05:07.684	40		49.925
			40	49.925
			40	49.925
15/01/2026	15:04:51.583	100		49.935
			100	49.935
			100	49.935
15/01/2026	15:03:40.848	40		49.91
			40	49.91
			40	49.91
15/01/2026	15:03:30.391	200		49.91
			200	49.91
			200	49.91
15/01/2026	15:03:22.247	10		49.91
			10	49.91
			10	49.91
15/01/2026	15:01:55.992	50		49.93
			50	49.93
			50	49.93
15/01/2026	15:01:49.059	400		49.92
			400	49.92
			400	49.92
15/01/2026	15:01:39.354	40		49.93
			40	49.93
			40	49.93
15/01/2026	15:00:36.417	1 038		49.95
			1 038	49.95
			1 038	49.95
15/01/2026	15:00:26.598	50		49.915
			50	49.915
			50	49.915
15/01/2026	14:59:27.964	4		49.895
			4	49.895
			4	49.895
15/01/2026	14:59:11.290	100		49.88
			100	49.88
			100	49.88
15/01/2026	14:59:10.414	12		49.88
			12	49.88
			12	49.88
15/01/2026	14:59:10.232	100		49.90
			100	49.90
			100	49.90
15/01/2026	14:59:04.082	40		49.915
			40	49.915
			40	49.915
15/01/2026	14:58:47.005	9		49.92
			9	49.92
			9	49.92
15/01/2026	14:58:37.757	100		49.93
			100	49.93
			100	49.93
15/01/2026	14:58:35.426	44		49.92
			44	49.92
			44	49.92
15/01/2026	14:56:35.751	30		49.95
			30	49.95
			30	49.95
15/01/2026	14:55:22.770	500		49.995
			500	49.995
			500	49.995
15/01/2026	14:55:04.842	160		50.00
			56	50.00
			104	50.00
			160	50.00
15/01/2026	14:55:04.014	10		50.00
			10	50.00
			10	50.00
15/01/2026	14:54:39.854	51		50.00
			51	50.00
			51	50.00
15/01/2026	14:54:34.642	20		49.98
			20	49.98
			20	49.98
15/01/2026	14:54:30.945	300		49.98
			300	49.98
			300	49.98
15/01/2026	14:53:27.285	100		49.93
			100	49.93
			100	49.93
15/01/2026	14:52:51.431	25		49.935
			25	49.935
			25	49.935
15/01/2026	14:52:46.662	20		49.945
			20	49.945
			20	49.945
15/01/2026	14:52:05.991	220		49.93
			220	49.93
			220	49.93
15/01/2026	14:52:01.432	200		49.93
			200	49.93
			200	49.93
15/01/2026	14:51:44.609	10		49.93
			10	49.93
			10	49.93
15/01/2026	14:51:37.946	19		49.93
			19	49.93
			19	49.93
15/01/2026	14:50:55.973	40		49.96
			40	49.96
			40	49.96
15/01/2026	14:50:50.572	5		49.96
			5	49.96
			5	49.96
15/01/2026	14:50:27.704	11		49.98
			11	49.98
			11	49.98
15/01/2026	14:49:48.139	100		49.965
			100	49.965
			100	49.965
15/01/2026	14:48:53.049	50		50.00
			50	50.00
			50	50.00
15/01/2026	14:48:38.833	12		49.99
			12	49.99
			12	49.99
15/01/2026	14:48:27.477	100		49.99
			100	49.99
			100	49.99
15/01/2026	14:47:21.436	3		49.99
			3	49.99
			3	49.99
15/01/2026	14:45:47.773	1		49.98
			1	49.98
			1	49.98
15/01/2026	14:45:40.731	50		50.01
			50	50.01
			50	50.01
15/01/2026	14:44:55.135	2		50.02
			2	50.02
			2	50.02
15/01/2026	14:44:05.326	5		50.01
			5	50.01
			5	50.01
15/01/2026	14:43:50.928	20		50.02
			20	50.02
			20	50.02
15/01/2026	14:43:30.869	1		50.02
			1	50.02
			1	50.02
15/01/2026	14:43:08.592	300		50.03
			300	50.03
			300	50.03
15/01/2026	14:43:02.825	1		50.04
			1	50.04
			1	50.04
15/01/2026	14:42:43.636	100		50.03
			100	50.03
			100	50.03
15/01/2026	14:42:40.936	61		50.03
			61	50.03
			61	50.03
15/01/2026	14:42:25.996	1		50.04
			1	50.04
			1	50.04
15/01/2026	14:42:16.215	5		50.04
			5	50.04
			5	50.04
15/01/2026	14:42:15.032	10		50.04
			10	50.04
			10	50.04
15/01/2026	14:42:06.271	33		50.03
			33	50.03
			33	50.03
15/01/2026	14:41:40.319	5		50.04
			5	50.04
			5	50.04
15/01/2026	14:40:52.073	50		50.01
			50	50.01
			50	50.01
15/01/2026	14:40:45.761	2		50.01
			2	50.01
			2	50.01
15/01/2026	14:40:43.622	45		50.01
			45	50.01
			45	50.01
15/01/2026	14:40:33.056	71		50.01
			71	50.01
			71	50.01
15/01/2026	14:40:28.897	25		50.01
			25	50.01
			25	50.01
15/01/2026	14:40:25.160	25		50.01
			25	50.01
			25	50.01
15/01/2026	14:39:29.550	220		50.01
			220	50.01
			220	50.01
15/01/2026	14:39:19.035	50		50.02
			50	50.02
			50	50.02
15/01/2026	14:38:39.466	55		50.00
			55	50.00
			55	50.00
15/01/2026	14:38:17.636	20		50.00
			20	50.00
			20	50.00
15/01/2026	14:37:40.270	1		49.985
			1	49.985
			1	49.985
15/01/2026	14:37:40.126	72		50.00
			50	50.00
			72	50.00
			10	50.00
			12	50.00
15/01/2026	14:37:05.288	20		50.04
			20	50.04
			20	50.04
15/01/2026	14:37:01.442	100		50.05
			100	50.05
			100	50.05
15/01/2026	14:36:39.822	3		50.06
			3	50.06
			3	50.06
15/01/2026	14:36:13.389	30		50.11
			30	50.11
			30	50.11
15/01/2026	14:35:09.786	33		50.14
			33	50.14
			33	50.14
15/01/2026	14:34:55.254	10		50.11
			10	50.11
			10	50.11
15/01/2026	14:34:17.623	1		50.15
			1	50.15
			1	50.15
15/01/2026	14:34:16.389	20		50.15
			20	50.15
			20	50.15
15/01/2026	14:34:02.479	862		50.14
			862	50.14
			862	50.14
15/01/2026	14:33:56.549	50		50.14
			50	50.14
			50	50.14
15/01/2026	14:33:56.073	505		50.15
			505	50.15
			505	50.15
15/01/2026	14:33:37.679	59		50.15
			59	50.15
			59	50.15
15/01/2026	14:33:27.660	20		50.14
			20	50.14
			20	50.14
15/01/2026	14:33:22.835	10		50.14
			10	50.14
			10	50.14
15/01/2026	14:33:08.674	30		50.13
			30	50.13
			30	50.13
15/01/2026	14:33:03.039	55		50.14
			55	50.14
			55	50.14
15/01/2026	14:32:50.316	5		50.14
			5	50.14
			5	50.14
15/01/2026	14:32:41.158	40		50.13
			40	50.13
			40	50.13
15/01/2026	14:32:31.710	30		50.12
			30	50.12
			30	50.12
15/01/2026	14:31:38.169	8		50.14
			8	50.14
			8	50.14
15/01/2026	14:31:17.270	200		50.14
			200	50.14
			200	50.14
15/01/2026	14:30:55.825	40		50.10
			40	50.10
			40	50.10
15/01/2026	14:30:47.065	68		50.08
			68	50.08
			68	50.08
15/01/2026	14:30:23.715	1		50.11
			1	50.11
			1	50.11
15/01/2026	14:29:58.958	50		50.08
			50	50.08
			50	50.08
15/01/2026	14:29:39.506	400		50.06
			400	50.06
			400	50.06
15/01/2026	14:28:44.145	48		50.02
			48	50.02
			48	50.02
15/01/2026	14:28:41.327	72		50.02
			72	50.02
			72	50.02
15/01/2026	14:28:22.297	5		50.02
			5	50.02
			5	50.02
15/01/2026	14:27:41.849	100		50.05
			100	50.05
			100	50.05
15/01/2026	14:27:16.809	250		50.01
			250	50.01
			250	50.01
15/01/2026	14:26:46.787	3		50.03
			3	50.03
			3	50.03
15/01/2026	14:26:38.644	50		50.05
			50	50.05
			50	50.05
15/01/2026	14:26:25.992	200		50.06
			200	50.06
			200	50.06
15/01/2026	14:26:22.037	20		50.07
			20	50.07
			20	50.07
15/01/2026	14:26:02.384	20		50.11
			20	50.11
			20	50.11
15/01/2026	14:25:34.132	33		50.11
			33	50.11
			33	50.11
15/01/2026	14:25:03.644	400		50.13
			400	50.13
			400	50.13
15/01/2026	14:24:43.194	28		50.12
			28	50.12
			28	50.12
15/01/2026	14:23:36.693	6		50.11
			6	50.11
			6	50.11
15/01/2026	14:23:30.749	19		50.11
			19	50.11
			19	50.11
15/01/2026	14:22:59.661	10		50.10
			10	50.10
			10	50.10
15/01/2026	14:22:54.031	6		50.10
			6	50.10
			6	50.10
15/01/2026	14:22:47.540	7		50.10
			7	50.10
			7	50.10
15/01/2026	14:22:23.905	20		50.09
			20	50.09
			20	50.09
15/01/2026	14:21:49.223	6		50.10
			6	50.10
			6	50.10
15/01/2026	14:18:42.915	20		50.07
			20	50.07
			20	50.07
15/01/2026	14:18:27.706	153		50.07
			153	50.07
			153	50.07
15/01/2026	14:18:18.175	10		50.06
			10	50.06
			10	50.06
15/01/2026	14:17:28.507	199		50.07
			199	50.07
			199	50.07
15/01/2026	14:17:23.698	120		50.06
			120	50.06
			120	50.06
15/01/2026	14:17:21.890	40		50.06
			40	50.06
			40	50.06
15/01/2026	14:17:12.022	11		50.07
			11	50.07
			11	50.07
15/01/2026	14:17:00.925	100		50.07
			100	50.07
			100	50.07
15/01/2026	14:16:45.194	17		50.09
			17	50.09
			17	50.09
15/01/2026	14:16:26.143	100		50.08
			100	50.08
			100	50.08
15/01/2026	14:16:18.306	35		50.08
			35	50.08
			35	50.08
15/01/2026	14:15:37.500	100		50.09
			100	50.09
			100	50.09
15/01/2026	14:15:20.230	43		50.09
			43	50.09
			43	50.09
15/01/2026	14:15:18.842	60		50.10
			60	50.10
			60	50.10
15/01/2026	14:14:35.756	44		50.11
			44	50.11
			44	50.11
15/01/2026	14:13:46.714	3		50.14
			3	50.14
			3	50.14
15/01/2026	14:13:32.495	1		50.17
			1	50.17
			1	50.17
15/01/2026	14:13:06.202	30		50.21
			30	50.21
			30	50.21
15/01/2026	14:13:02.105	5		50.20
			5	50.20
			5	50.20
15/01/2026	14:12:38.358	50		50.16
			50	50.16
			50	50.16
15/01/2026	14:12:37.647	40		50.15
			40	50.15
			40	50.15
15/01/2026	14:12:07.715	1 400		50.13
			1 400	50.13
			1 400	50.13
15/01/2026	14:11:51.442	7		50.14
			7	50.14
			7	50.14
15/01/2026	14:11:32.098	16		50.16
			16	50.16
			16	50.16
15/01/2026	14:11:22.354	1		50.16
			1	50.16
			1	50.16
15/01/2026	14:11:18.011	6		50.14
			6	50.14
			6	50.14
15/01/2026	14:10:56.978	50		50.16
			50	50.16
			50	50.16
15/01/2026	14:10:47.937	11		50.15
			11	50.15
			11	50.15
15/01/2026	14:10:43.340	287		50.14
			287	50.14
			287	50.14
15/01/2026	14:10:30.090	10		50.12
			10	50.12
			10	50.12
15/01/2026	14:10:11.083	4		50.06
			4	50.06
			4	50.06
15/01/2026	14:08:55.736	240		50.09
			240	50.09
			240	50.09
15/01/2026	14:06:11.744	100		50.06
			100	50.06
			100	50.06
15/01/2026	14:06:10.907	3		50.07
			3	50.07
			3	50.07
15/01/2026	14:05:59.170	1		50.09
			1	50.09
			1	50.09
15/01/2026	14:05:38.735	2		50.08
			2	50.08
			2	50.08
15/01/2026	14:03:57.599	10		50.08
			10	50.08
			10	50.08
15/01/2026	14:03:14.411	1 750		50.11
			1 750	50.11
			1 750	50.11
15/01/2026	14:02:40.545	13		50.11
			13	50.11
			13	50.11
15/01/2026	14:02:21.074	150		50.11
			150	50.11
			150	50.11
15/01/2026	14:02:13.175	50		50.12
			50	50.12
			50	50.12
15/01/2026	14:02:09.017	21		50.11
			21	50.11
			21	50.11
15/01/2026	14:01:56.161	27		50.06
			27	50.06
			27	50.06
15/01/2026	14:01:37.278	8 000		50.06
			8 000	50.06
			7 997	50.06
			3	50.06
15/01/2026	14:01:00.607	2 000		50.05
			2 000	50.05
			2 000	50.05
15/01/2026	14:00:53.801	20		50.03
			20	50.03
			20	50.03

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 910.00
Ask: 1 910.50
Volume: 31 831
+1.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 15:38:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice