SAP SE

42

3

171.76

Date Time Volume Order Volume Price
20/02/2026 07:30:48.688 150   171.76
      150 171.76
      150 171.76
20/02/2026 07:30:37.881 100   171.74
      20 171.74
      80 171.74
      100 171.74
20/02/2026 07:30:22.792 1 005   171.50
      16 171.50
      30 171.50
      22 171.50
      20 171.50
      100 171.50
      1 171.50
      300 171.50
      150 171.50
      150 171.50
      150 171.50
      7 171.50
      3 171.50
      20 171.50
      14 171.50
      20 171.50
      10 171.50
      15 171.50
      100 171.50
      12 171.50
      25 171.50
      57 171.50
      100 171.50
      8 171.50
      30 171.50
      20 171.50
      7 171.50
      70 171.50
      2 171.50
      30 171.50
      50 171.50
      9 171.50
      9 171.50
      1 171.50
      2 171.50
      98 171.50
      5 171.50
      10 171.50
      100 171.50
      3 171.50
      4 171.50
      230 171.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)