Vanguard FTSE All-World U.ETF

8692

7099

166.86

    > >>

Date Time Volume Order Volume Price
18/08/2026 17:21:29.041 5   166.86
      5 166.86
      5 166.86
18/08/2026 17:21:28.763 18   166.88
      18 166.88
      18 166.88
18/08/2026 17:21:22.035 1   166.88
      1 166.88
      1 166.88
18/08/2026 17:21:17.502 1   166.88
      1 166.88
      1 166.88
18/08/2026 17:21:15.175 60   166.88
      60 166.88
      60 166.88
18/08/2026 17:21:14.952 1   166.88
      1 166.88
      1 166.88
18/08/2026 17:21:08.566 2   166.88
      2 166.88
      2 166.88
18/08/2026 17:21:05.946 4   166.88
      4 166.88
      4 166.88
18/08/2026 17:21:04.304 1   166.88
      1 166.88
      1 166.88
18/08/2026 17:21:03.570 1   166.88
      1 166.88
      1 166.88
18/08/2026 17:21:01.474 2   166.88
      2 166.88
      2 166.88
18/08/2026 17:20:57.753 1   166.88
      1 166.88
      1 166.88
18/08/2026 17:20:52.797 55   166.88
      55 166.88
      55 166.88
18/08/2026 17:20:50.706 4   166.86
      4 166.86
      4 166.86
18/08/2026 17:20:47.419 59   166.88
      59 166.88
      59 166.88
18/08/2026 17:20:43.175 3   166.86
      3 166.86
      3 166.86
18/08/2026 17:20:38.204 3   166.88
      3 166.88
      3 166.88
18/08/2026 17:20:37.688 29   166.88
      29 166.88
      29 166.88
18/08/2026 17:20:34.546 150   166.88
      150 166.88
      150 166.88
18/08/2026 17:20:27.324 1   166.88
      1 166.88
      1 166.88
18/08/2026 17:20:26.639 1   166.88
      1 166.88
      1 166.88
18/08/2026 17:20:20.054 34   166.86
      3 166.86
      34 166.86
      30 166.86
      1 166.86
18/08/2026 17:20:15.551 1   166.88
      1 166.88
      1 166.88
18/08/2026 17:20:12.302 3   166.88
      3 166.88
      3 166.88
18/08/2026 17:19:53.251 68   166.90
      10 166.90
      2 166.90
      5 166.90
      10 166.90
      3 166.90
      1 166.90
      8 166.90
      1 166.90
      18 166.90
      68 166.90
      1 166.90
      5 166.90
      1 166.90
      3 166.90
18/08/2026 17:19:43.941 16   166.94
      16 166.94
      16 166.94
18/08/2026 17:19:41.294 10   166.92
      10 166.92
      10 166.92
18/08/2026 17:19:37.958 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:19:37.667 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:19:35.021 10   166.94
      10 166.94
      10 166.94
18/08/2026 17:19:23.531 20   166.96
      20 166.96
      20 166.96
18/08/2026 17:19:16.141 12   166.96
      12 166.96
      12 166.96
18/08/2026 17:19:12.067 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:19:05.637 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:19:05.413 24   166.96
      24 166.96
      24 166.96
18/08/2026 17:18:59.545 12   166.96
      12 166.96
      12 166.96
18/08/2026 17:18:59.063 3   166.94
      3 166.94
      3 166.94
18/08/2026 17:18:56.919 2   166.96
      2 166.96
      2 166.96
18/08/2026 17:18:35.346 9   166.96
      9 166.96
      9 166.96
18/08/2026 17:18:33.654 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:18:24.066 2   166.96
      2 166.96
      2 166.96
18/08/2026 17:18:23.100 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:18:11.598 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:18:03.883 3   166.94
      3 166.94
      3 166.94
18/08/2026 17:17:46.155 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:17:41.149 6   166.96
      6 166.96
      6 166.96
18/08/2026 17:17:39.423 2   166.96
      2 166.96
      2 166.96
18/08/2026 17:17:37.925 4   166.96
      4 166.96
      4 166.96
18/08/2026 17:17:37.865 21   166.96
      21 166.96
      21 166.96
18/08/2026 17:17:28.510 30   166.98
      30 166.98
      30 166.98
18/08/2026 17:17:26.363 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:17:23.476 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:17:12.627 3   167.00
      3 167.00
      3 167.00
18/08/2026 17:17:10.993 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:17:05.572 3   166.98
      3 166.98
      3 166.98
18/08/2026 17:16:58.786 4   166.98
      4 166.98
      4 166.98
18/08/2026 17:16:58.438 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:16:57.192 30   167.00
      30 167.00
      30 167.00
18/08/2026 17:16:51.733 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:16:51.036 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:16:39.326 3   167.00
      3 167.00
      3 167.00
18/08/2026 17:16:37.744 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:16:37.019 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:16:36.003 31   167.00
      31 167.00
      31 167.00
18/08/2026 17:16:34.430 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:16:30.309 30   166.98
      30 166.98
      30 166.98
18/08/2026 17:16:25.636 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:16:25.374 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:16:23.586 12   167.02
      12 167.02
      12 167.02
18/08/2026 17:16:22.766 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:16:18.763 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:16:13.822 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:16:11.631 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:16:02.450 60   167.00
      60 167.00
      60 167.00
18/08/2026 17:15:58.933 4   166.98
      4 166.98
      4 166.98
18/08/2026 17:15:50.305 2   166.98
      2 166.98
      2 166.98
18/08/2026 17:15:49.019 3   166.98
      3 166.98
      3 166.98
18/08/2026 17:15:48.559 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:15:47.459 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:15:43.754 29   167.00
      29 167.00
      29 167.00
18/08/2026 17:15:43.638 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:15:37.176 12   166.98
      12 166.98
      12 166.98
18/08/2026 17:15:35.329 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:15:30.135 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:15:28.924 3   166.96
      3 166.96
      3 166.96
18/08/2026 17:15:14.898 133   166.98
      133 166.98
      133 166.98
18/08/2026 17:15:11.759 3   166.96
      3 166.96
      3 166.96
18/08/2026 17:15:11.655 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:15:09.747 3   166.98
      3 166.98
      3 166.98
18/08/2026 17:15:08.149 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:15:05.933 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:14:56.342 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:14:48.176 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:14:42.739 99   166.96
      99 166.96
      99 166.96
18/08/2026 17:14:42.207 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:14:40.799 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:14:34.104 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:14:22.547 8   166.96
      8 166.96
      8 166.96
18/08/2026 17:14:19.323 100   166.94
      100 166.94
      100 166.94
18/08/2026 17:13:59.730 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:13:59.571 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:13:58.864 6   166.96
      6 166.96
      6 166.96
18/08/2026 17:13:53.937 3   166.96
      3 166.96
      3 166.96
18/08/2026 17:13:50.759 179   166.94
      179 166.94
      179 166.94
18/08/2026 17:13:44.584 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:13:40.232 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:13:32.588 3   166.94
      3 166.94
      3 166.94
18/08/2026 17:13:32.423 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:13:32.327 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:13:29.204 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:13:27.572 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:13:25.952 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:13:17.292 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:13:14.640 6   166.94
      6 166.94
      6 166.94
18/08/2026 17:13:09.541 10   166.96
      10 166.96
      10 166.96
18/08/2026 17:13:04.545 3   166.96
      3 166.96
      3 166.96
18/08/2026 17:13:02.957 15   166.94
      15 166.94
      15 166.94
18/08/2026 17:12:53.397 75   166.96
      75 166.96
      75 166.96
18/08/2026 17:12:38.292 6   166.96
      6 166.96
      6 166.96
18/08/2026 17:12:06.153 2   166.98
      2 166.98
      2 166.98
18/08/2026 17:12:05.671 3   166.98
      3 166.98
      3 166.98
18/08/2026 17:11:58.749 5   166.96
      5 166.96
      5 166.96
18/08/2026 17:11:58.595 281   166.98
      281 166.98
      281 166.98
18/08/2026 17:11:55.310 10   166.98
      10 166.98
      10 166.98
18/08/2026 17:11:54.430 29   166.98
      29 166.98
      29 166.98
18/08/2026 17:11:49.353 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:11:46.267 59   166.98
      59 166.98
      59 166.98
18/08/2026 17:11:40.168 3   166.98
      3 166.98
      3 166.98
18/08/2026 17:11:38.371 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:11:29.745 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:11:27.984 6   166.96
      6 166.96
      6 166.96
18/08/2026 17:11:26.593 8   166.98
      8 166.98
      8 166.98
18/08/2026 17:11:10.557 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:11:08.610 200   166.96
      200 166.96
      200 166.96
18/08/2026 17:10:58.415 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:10:56.269 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:10:32.956 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:10:28.923 3   166.92
      3 166.92
      3 166.92
18/08/2026 17:10:28.823 17   166.94
      17 166.94
      17 166.94
18/08/2026 17:10:26.636 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:10:19.615 25   166.94
      25 166.94
      25 166.94
18/08/2026 17:10:18.790 25   166.92
      25 166.92
      25 166.92
18/08/2026 17:10:14.381 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:10:09.309 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:10:06.897 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:10:06.522 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:10:01.733 50   166.96
      50 166.96
      50 166.96
18/08/2026 17:10:01.301 4   166.96
      4 166.96
      4 166.96
18/08/2026 17:09:57.724 5   166.98
      5 166.98
      5 166.98
18/08/2026 17:09:57.499 2   166.98
      2 166.98
      2 166.98
18/08/2026 17:09:57.249 2   166.98
      2 166.98
      2 166.98
18/08/2026 17:09:54.049 10   166.98
      10 166.98
      10 166.98
18/08/2026 17:09:48.822 29   166.96
      29 166.96
      29 166.96
18/08/2026 17:09:46.114 14   166.96
      14 166.96
      14 166.96
18/08/2026 17:09:44.844 12   166.96
      12 166.96
      12 166.96
18/08/2026 17:09:40.886 29   166.96
      29 166.96
      29 166.96
18/08/2026 17:09:38.243 2   166.98
      2 166.98
      2 166.98
18/08/2026 17:09:29.614 2   166.96
      2 166.96
      2 166.96
18/08/2026 17:09:28.810 3   166.94
      3 166.94
      3 166.94
18/08/2026 17:09:26.242 6   166.94
      3 166.94
      3 166.94
      6 166.94
18/08/2026 17:09:25.732 2   166.96
      2 166.96
      2 166.96
18/08/2026 17:09:25.522 13   166.98
      13 166.98
      13 166.98
18/08/2026 17:09:18.089 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:09:07.905 10   167.00
      10 167.00
      10 167.00
18/08/2026 17:08:56.981 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:08:56.701 150   167.02
      150 167.02
      150 167.02
18/08/2026 17:08:55.479 17   167.02
      17 167.02
      17 167.02
18/08/2026 17:08:47.800 60   167.02
      60 167.02
      60 167.02
18/08/2026 17:08:43.295 3   167.04
      3 167.04
      3 167.04
18/08/2026 17:08:42.064 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:08:39.919 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:08:34.893 4   167.02
      4 167.02
      4 167.02
18/08/2026 17:08:32.845 3   167.02
      3 167.02
      3 167.02
18/08/2026 17:08:26.119 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:08:18.955 5   167.02
      5 167.02
      5 167.02
18/08/2026 17:08:13.088 6   167.00
      6 167.00
      6 167.00
18/08/2026 17:08:09.553 22   167.00
      22 167.00
      22 167.00
18/08/2026 17:08:06.279 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:07:59.122 3   167.06
      3 167.06
      3 167.06
18/08/2026 17:07:41.545 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:07:39.364 3   167.04
      3 167.04
      3 167.04
18/08/2026 17:07:29.002 3   167.02
      3 167.02
      3 167.02
18/08/2026 17:07:15.055 4   167.04
      4 167.04
      4 167.04
18/08/2026 17:07:12.677 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:07:03.395 2   167.04
      2 167.04
      2 167.04
18/08/2026 17:07:01.572 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:07:01.043 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:06:47.876 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:06:38.968 5   167.04
      5 167.04
      5 167.04
18/08/2026 17:06:26.721 32   167.06
      32 167.06
      32 167.06
18/08/2026 17:06:19.155 19   167.02
      19 167.02
      19 167.02
18/08/2026 17:06:18.427 3   167.04
      3 167.04
      3 167.04
18/08/2026 17:06:13.788 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:05:59.773 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:05:59.009 3   167.02
      3 167.02
      3 167.02
18/08/2026 17:05:58.485 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:05:55.977 2   167.04
      2 167.04
      2 167.04
18/08/2026 17:05:55.112 120   167.04
      120 167.04
      120 167.04
18/08/2026 17:05:46.813 5   167.04
      5 167.04
      5 167.04
18/08/2026 17:05:40.161 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:05:33.038 13   166.98
      13 166.98
      13 166.98
18/08/2026 17:05:20.094 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:05:19.902 2   167.02
      2 167.02
      2 167.02
18/08/2026 17:05:12.367 52   166.98
      52 166.98
      52 166.98
18/08/2026 17:05:09.126 6   167.02
      6 167.02
      6 167.02
18/08/2026 17:05:06.366 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:04:58.868 3   167.00
      3 167.00
      3 167.00
18/08/2026 17:04:53.187 10   167.00
      10 167.00
      10 167.00
18/08/2026 17:04:49.273 5   167.02
      5 167.02
      5 167.02
18/08/2026 17:04:43.437 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:04:43.019 4   167.04
      4 167.04
      4 167.04
18/08/2026 17:04:34.076 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:04:33.384 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:04:29.285 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:04:12.013 6   166.98
      6 166.98
      6 166.98
18/08/2026 17:04:06.160 103   166.98
      103 166.98
      103 166.98
18/08/2026 17:04:01.492 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:03:58.957 5   167.00
      5 167.00
      5 167.00
18/08/2026 17:03:58.810 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:03:51.453 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:03:41.764 2   166.98
      2 166.98
      2 166.98
18/08/2026 17:03:41.360 5   166.98
      5 166.98
      5 166.98
18/08/2026 17:03:38.763 311   166.94
      311 166.94
      311 166.94
18/08/2026 17:03:38.331 29   166.96
      29 166.96
      29 166.96
18/08/2026 17:03:29.121 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:03:10.680 5   166.96
      5 166.96
      5 166.96
18/08/2026 17:03:06.539 9   166.94
      9 166.94
      9 166.94
18/08/2026 17:03:01.645 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:02:59.784 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:02:44.800 9   166.98
      9 166.98
      9 166.98
18/08/2026 17:02:44.728 30   166.98
      30 166.98
      30 166.98
18/08/2026 17:02:44.402 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:02:44.301 38   166.98
      38 166.98
      38 166.98
18/08/2026 17:02:28.908 3   166.92
      3 166.92
      3 166.92
18/08/2026 17:02:26.347 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:02:24.888 60   166.94
      60 166.94
      60 166.94
18/08/2026 17:02:13.776 8   166.96
      8 166.96
      8 166.96
18/08/2026 17:02:13.655 4   166.94
      4 166.94
      4 166.94
18/08/2026 17:01:59.967 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:01:59.669 21   166.92
      21 166.92
      21 166.92
18/08/2026 17:01:48.004 6   166.94
      6 166.94
      6 166.94
18/08/2026 17:01:44.460 6   166.94
      6 166.94
      6 166.94
18/08/2026 17:01:44.146 119   166.94
      119 166.94
      119 166.94
18/08/2026 17:01:41.165 8   166.94
      8 166.94
      8 166.94
18/08/2026 17:01:40.658 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:01:40.580 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:01:14.870 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:01:08.537 2   166.96
      2 166.96
      2 166.96
18/08/2026 17:01:00.662 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:00:59.555 2   166.96
      2 166.96
      2 166.96
18/08/2026 17:00:58.800 6   166.94
      6 166.94
      6 166.94
18/08/2026 17:00:50.257 2   166.98
      2 166.98
      2 166.98
18/08/2026 17:00:48.614 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:00:44.603 2   166.98
      2 166.98
      2 166.98
18/08/2026 17:00:43.322 2   166.98
      2 166.98
      2 166.98
18/08/2026 17:00:33.874 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:00:33.327 2   166.98
      2 166.98
      2 166.98
18/08/2026 17:00:30.712 2   166.96
      2 166.96
      2 166.96
18/08/2026 17:00:29.602 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:00:28.664 2   166.96
      2 166.96
      2 166.96
18/08/2026 17:00:25.602 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:00:25.368 18   167.00
      6 167.00
      12 167.00
      18 167.00
18/08/2026 17:00:21.848 29   167.02
      29 167.02
      29 167.02
18/08/2026 17:00:13.239 13   167.02
      13 167.02
      13 167.02
18/08/2026 17:00:05.307 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:00:00.589 2   167.00
      2 167.00
      2 167.00
18/08/2026 16:59:59.270 3   166.98
      3 166.98
      3 166.98
18/08/2026 16:59:56.384 8   167.00
      8 167.00
      8 167.00
18/08/2026 16:59:55.621 3   167.00
      3 167.00
      3 167.00
18/08/2026 16:59:52.180 2   167.00
      2 167.00
      2 167.00
18/08/2026 16:59:49.987 2   167.00
      2 167.00
      2 167.00
18/08/2026 16:59:48.975 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:59:48.531 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:59:37.525 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:59:34.459 1   166.96
      1 166.96
      1 166.96
18/08/2026 16:59:28.793 6   166.96
      6 166.96
      6 166.96
18/08/2026 16:59:26.995 5   166.98
      5 166.98
      5 166.98
18/08/2026 16:59:22.687 299   166.98
      299 166.98
      299 166.98
18/08/2026 16:59:22.512 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:59:21.762 71   166.98
      71 166.98
      71 166.98
18/08/2026 16:59:18.682 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:59:02.176 2   166.96
      2 166.96
      2 166.96
18/08/2026 16:59:00.560 1   166.96
      1 166.96
      1 166.96
18/08/2026 16:58:58.626 1   166.96
      1 166.96
      1 166.96
18/08/2026 16:58:55.975 2   166.96
      2 166.96
      2 166.96
18/08/2026 16:58:55.880 2   166.96
      2 166.96
      2 166.96
18/08/2026 16:58:47.117 5   166.96
      5 166.96
      5 166.96
18/08/2026 16:58:45.219 1   166.94
      1 166.94
      1 166.94
18/08/2026 16:58:38.821 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:58:36.237 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:58:33.575 21   166.98
      21 166.98
      21 166.98
18/08/2026 16:58:33.397 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:58:29.061 3   166.96
      3 166.96
      3 166.96
18/08/2026 16:58:25.786 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:58:23.795 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:58:16.814 15   166.98
      15 166.98
      15 166.98
18/08/2026 16:58:15.918 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:58:14.297 1   166.98
      1 166.98
      1 166.98
18/08/2026 16:58:10.048 1   166.96
      1 166.96
      1 166.96
18/08/2026 16:58:06.788 2   166.98
      2 166.98
      2 166.98
18/08/2026 16:58:04.554 6   166.96
      6 166.96
      6 166.96
18/08/2026 16:58:02.301 5   166.96
      5 166.96
      5 166.96
18/08/2026 16:57:58.523 1   166.94
      1 166.94
      1 166.94
18/08/2026 16:57:52.861 100   166.94
      100 166.94
      100 166.94
18/08/2026 16:57:51.020 5   166.96
      5 166.96
      5 166.96
18/08/2026 16:57:40.155 1   166.96
      1 166.96
      1 166.96
18/08/2026 16:57:36.632 1 070   166.94
      1 070 166.94
      1 070 166.94
18/08/2026 16:57:35.702 1   166.94
      1 166.94
      1 166.94
18/08/2026 16:57:32.640 50   166.96
      50 166.96
      50 166.96
18/08/2026 16:57:28.868 5   166.96
      5 166.96
      4 166.96
      1 166.96
18/08/2026 16:57:23.437 20   167.00
      20 167.00
      20 167.00
18/08/2026 16:57:18.019 1   167.02
      1 167.02
      1 167.02
18/08/2026 16:57:11.755 6   167.02
      6 167.02
      6 167.02
18/08/2026 16:57:09.534 2   167.02
      2 167.02
      2 167.02
18/08/2026 16:57:07.527 2   167.02
      2 167.02
      2 167.02
18/08/2026 16:57:05.740 1   167.00
      1 167.00
      1 167.00
18/08/2026 16:57:05.213 1   167.00
      1 167.00
      1 167.00
18/08/2026 16:57:05.095 5   167.00
      5 167.00
      5 167.00
18/08/2026 16:57:04.749 1   167.02
      1 167.02
      1 167.02
18/08/2026 16:56:57.510 1   167.02
      1 167.02
      1 167.02
18/08/2026 16:56:52.198 1   167.02
      1 167.02
      1 167.02
18/08/2026 16:56:43.076 89   167.00
      89 167.00
      89 167.00
18/08/2026 16:56:33.358 20   167.02
      20 167.02
      20 167.02
18/08/2026 16:56:30.484 1 800   167.02
      1 800 167.02
      1 800 167.02
18/08/2026 16:56:28.799 11   167.00
      11 167.00
      11 167.00
18/08/2026 16:56:13.543 1   166.96
      1 166.96
      1 166.96
18/08/2026 16:56:13.431 3   166.98
      1 166.98
      3 166.98
      2 166.98
18/08/2026 16:55:55.960 1   167.00
      1 167.00
      1 167.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM