Vanguard FTSE All-World U.ETF

6919

6369

161.80

    > >>

Date Time Volume Order Volume Price
11/06/2026 21:34:05.925 61   161.80
      61 161.80
      61 161.80
11/06/2026 21:33:17.175 200   161.64
      200 161.64
      200 161.64
11/06/2026 21:33:10.922 200   161.64
      200 161.64
      200 161.64
11/06/2026 21:32:53.138 19   161.68
      19 161.68
      5 161.68
      14 161.68
11/06/2026 21:31:59.908 6   161.28
      6 161.28
      6 161.28
11/06/2026 21:31:57.723 12   161.54
      12 161.54
      12 161.54
11/06/2026 21:30:53.072 4   161.54
      4 161.54
      4 161.54
11/06/2026 21:30:41.843 12   161.52
      12 161.52
      12 161.52
11/06/2026 21:30:06.718 10   161.32
      10 161.32
      10 161.32
11/06/2026 21:28:55.333 2   161.28
      2 161.28
      2 161.28
11/06/2026 21:28:43.479 1   161.26
      1 161.26
      1 161.26
11/06/2026 21:28:25.099 5   161.26
      5 161.26
      5 161.26
11/06/2026 21:27:35.605 3   161.22
      3 161.22
      3 161.22
11/06/2026 21:27:13.141 154   161.20
      15 161.20
      139 161.20
      154 161.20
11/06/2026 21:24:41.224 1   161.14
      1 161.14
      1 161.14
11/06/2026 21:24:40.640 6   161.14
      6 161.14
      6 161.14
11/06/2026 21:22:35.085 2   161.18
      2 161.18
      2 161.18
11/06/2026 21:22:32.397 1   161.20
      1 161.20
      1 161.20
11/06/2026 21:22:10.343 31   161.18
      31 161.18
      31 161.18
11/06/2026 21:19:48.138 2   161.14
      2 161.14
      2 161.14
11/06/2026 21:19:06.425 14   160.86
      14 160.86
      14 160.86
11/06/2026 21:18:53.046 15   161.10
      15 161.10
      15 161.10
11/06/2026 21:18:51.717 31   161.10
      31 161.10
      31 161.10
11/06/2026 21:18:44.110 36   161.12
      36 161.12
      36 161.12
11/06/2026 21:18:37.971 7   161.12
      7 161.12
      7 161.12
11/06/2026 21:18:15.294 31   160.88
      31 160.88
      31 160.88
11/06/2026 21:18:03.612 50   160.94
      50 160.94
      50 160.94
11/06/2026 21:17:52.330 1   161.12
      1 161.12
      1 161.12
11/06/2026 21:17:42.182 115   161.10
      115 161.10
      115 161.10
11/06/2026 21:17:41.356 1   161.12
      1 161.12
      1 161.12
11/06/2026 21:17:16.150 11   161.14
      11 161.14
      11 161.14
11/06/2026 21:16:11.536 1   161.16
      1 161.16
      1 161.16
11/06/2026 21:16:09.490 70   161.20
      70 161.20
      70 161.20
11/06/2026 21:16:06.815 12   161.18
      12 161.18
      12 161.18
11/06/2026 21:15:36.652 124   161.16
      124 161.16
      124 161.16
11/06/2026 21:15:12.317 32   161.12
      32 161.12
      32 161.12
11/06/2026 21:15:01.460 21   161.12
      21 161.12
      21 161.12
11/06/2026 21:14:46.872 1   161.10
      1 161.10
      1 161.10
11/06/2026 21:14:42.370 62   161.12
      62 161.12
      62 161.12
11/06/2026 21:14:10.844 18   161.12
      18 161.12
      18 161.12
11/06/2026 21:14:07.432 3   161.14
      3 161.14
      3 161.14
11/06/2026 21:13:50.967 6   161.14
      6 161.14
      6 161.14
11/06/2026 21:12:29.682 10   161.16
      10 161.16
      10 161.16
11/06/2026 21:12:22.577 1   161.20
      1 161.20
      1 161.20
11/06/2026 21:12:01.907 2   161.06
      2 161.06
      2 161.06
11/06/2026 21:11:54.566 10   161.06
      10 161.06
      10 161.06
11/06/2026 21:10:01.165 4   161.02
      4 161.02
      4 161.02
11/06/2026 21:09:59.318 10   161.02
      10 161.02
      10 161.02
11/06/2026 21:08:39.306 277   160.94
      277 160.94
      277 160.94
11/06/2026 21:08:36.453 6   160.92
      6 160.92
      6 160.92
11/06/2026 21:07:14.439 1   160.90
      1 160.90
      1 160.90
11/06/2026 21:05:59.906 1   161.00
      1 161.00
      1 161.00
11/06/2026 21:05:44.488 31   161.02
      31 161.02
      31 161.02
11/06/2026 21:04:48.810 1   161.10
      1 161.10
      1 161.10
11/06/2026 21:04:23.261 50   161.12
      50 161.12
      50 161.12
11/06/2026 21:04:01.066 10   161.06
      10 161.06
      10 161.06
11/06/2026 21:02:24.382 30   161.12
      30 161.12
      30 161.12
11/06/2026 20:59:34.489 2   161.00
      2 161.00
      2 161.00
11/06/2026 20:59:19.343 4   161.02
      4 161.02
      4 161.02
11/06/2026 20:59:03.000 10   160.76
      10 160.76
      10 160.76
11/06/2026 20:58:54.441 1   161.04
      1 161.04
      1 161.04
11/06/2026 20:58:42.017 6   160.78
      6 160.78
      6 160.78
11/06/2026 20:58:38.355 2   161.06
      2 161.06
      2 161.06
11/06/2026 20:58:11.397 9   161.08
      9 161.08
      9 161.08
11/06/2026 20:58:06.151 1   161.08
      1 161.08
      1 161.08
11/06/2026 20:57:27.388 1   161.02
      1 161.02
      1 161.02
11/06/2026 20:57:26.637 1   161.04
      1 161.04
      1 161.04
11/06/2026 20:57:21.776 1   160.76
      1 160.76
      1 160.76
11/06/2026 20:57:19.578 1   161.04
      1 161.04
      1 161.04
11/06/2026 20:57:13.297 1   161.02
      1 161.02
      1 161.02
11/06/2026 20:56:05.473 1   160.96
      1 160.96
      1 160.96
11/06/2026 20:56:04.036 2   160.94
      2 160.94
      2 160.94
11/06/2026 20:55:59.059 1   160.94
      1 160.94
      1 160.94
11/06/2026 20:55:58.788 136   160.96
      136 160.96
      136 160.96
11/06/2026 20:55:40.381 1   160.98
      1 160.98
      1 160.98
11/06/2026 20:55:23.989 12   160.70
      12 160.70
      12 160.70
11/06/2026 20:54:54.744 3   161.04
      3 161.04
      3 161.04
11/06/2026 20:54:53.769 1   160.78
      1 160.78
      1 160.78
11/06/2026 20:54:41.255 1   161.02
      1 161.02
      1 161.02
11/06/2026 20:54:40.847 2   161.02
      2 161.02
      2 161.02
11/06/2026 20:54:28.166 125   161.04
      125 161.04
      125 161.04
11/06/2026 20:54:11.041 1   161.04
      1 161.04
      1 161.04
11/06/2026 20:53:13.916 8   161.00
      8 161.00
      8 161.00
11/06/2026 20:52:56.504 2   161.04
      2 161.04
      2 161.04
11/06/2026 20:52:45.858 124   161.02
      44 161.02
      80 161.02
      124 161.02
11/06/2026 20:52:37.043 1   161.02
      1 161.02
      1 161.02
11/06/2026 20:52:18.258 2   161.02
      2 161.02
      2 161.02
11/06/2026 20:52:15.166 35   160.76
      35 160.76
      35 160.76
11/06/2026 20:51:48.991 16   161.00
      16 161.00
      16 161.00
11/06/2026 20:51:43.368 4   161.04
      4 161.04
      4 161.04
11/06/2026 20:51:30.674 1   161.04
      1 161.04
      1 161.04
11/06/2026 20:51:16.575 31   161.06
      31 161.06
      31 161.06
11/06/2026 20:51:15.757 12   161.06
      12 161.06
      12 161.06
11/06/2026 20:51:04.090 4   161.06
      4 161.06
      4 161.06
11/06/2026 20:50:58.425 18   161.08
      18 161.08
      18 161.08
11/06/2026 20:50:52.331 1   161.08
      1 161.08
      1 161.08
11/06/2026 20:50:51.528 3   161.08
      3 161.08
      3 161.08
11/06/2026 20:50:42.109 3   161.10
      3 161.10
      3 161.10
11/06/2026 20:50:14.991 5   161.06
      5 161.06
      5 161.06
11/06/2026 20:50:14.079 1   161.06
      1 161.06
      1 161.06
11/06/2026 20:50:04.181 1   161.04
      1 161.04
      1 161.04
11/06/2026 20:49:54.215 12   161.00
      12 161.00
      12 161.00
11/06/2026 20:49:31.629 1   161.02
      1 161.02
      1 161.02
11/06/2026 20:49:21.452 2   160.74
      2 160.74
      2 160.74
11/06/2026 20:49:06.466 4   161.02
      4 161.02
      4 161.02
11/06/2026 20:49:05.609 1   160.76
      1 160.76
      1 160.76
11/06/2026 20:48:55.061 1   161.02
      1 161.02
      1 161.02
11/06/2026 20:48:26.047 3   160.78
      3 160.78
      3 160.78
11/06/2026 20:48:17.876 1   160.98
      1 160.98
      1 160.98
11/06/2026 20:48:13.250 1   161.00
      1 161.00
      1 161.00
11/06/2026 20:48:00.985 2   161.00
      2 161.00
      2 161.00
11/06/2026 20:47:44.800 15   160.98
      15 160.98
      15 160.98
11/06/2026 20:47:38.998 1   160.98
      1 160.98
      1 160.98
11/06/2026 20:46:33.964 2   161.00
      2 161.00
      2 161.00
11/06/2026 20:46:10.790 1   161.00
      1 161.00
      1 161.00
11/06/2026 20:45:33.359 12   160.96
      12 160.96
      12 160.96
11/06/2026 20:44:55.846 1   160.92
      1 160.92
      1 160.92
11/06/2026 20:44:35.847 5   160.90
      5 160.90
      5 160.90
11/06/2026 20:44:17.651 7   160.64
      7 160.64
      7 160.64
11/06/2026 20:43:47.133 1   160.92
      1 160.92
      1 160.92
11/06/2026 20:43:46.669 1   160.90
      1 160.90
      1 160.90
11/06/2026 20:43:34.209 200   160.88
      200 160.88
      200 160.88
11/06/2026 20:43:21.456 7   160.86
      7 160.86
      7 160.86
11/06/2026 20:43:21.097 4   160.86
      4 160.86
      4 160.86
11/06/2026 20:42:39.907 1   160.86
      1 160.86
      1 160.86
11/06/2026 20:42:28.442 1   160.82
      1 160.82
      1 160.82
11/06/2026 20:42:17.334 1   160.82
      1 160.82
      1 160.82
11/06/2026 20:42:16.817 10   160.82
      10 160.82
      10 160.82
11/06/2026 20:42:06.864 1   160.84
      1 160.84
      1 160.84
11/06/2026 20:42:06.323 1   160.56
      1 160.56
      1 160.56
11/06/2026 20:41:57.625 1   160.58
      1 160.58
      1 160.58
11/06/2026 20:41:56.083 12   160.84
      12 160.84
      12 160.84
11/06/2026 20:41:31.383 4   160.82
      4 160.82
      4 160.82
11/06/2026 20:41:06.163 30   160.80
      30 160.80
      30 160.80
11/06/2026 20:40:59.615 1   160.80
      1 160.80
      1 160.80
11/06/2026 20:40:51.489 3   160.82
      3 160.82
      3 160.82
11/06/2026 20:40:28.830 1   160.84
      1 160.84
      1 160.84
11/06/2026 20:40:25.953 1   160.86
      1 160.86
      1 160.86
11/06/2026 20:40:22.233 8   160.86
      8 160.86
      8 160.86
11/06/2026 20:40:15.688 9   160.84
      9 160.84
      9 160.84
11/06/2026 20:40:04.164 1   160.60
      1 160.60
      1 160.60
11/06/2026 20:40:00.858 1   160.84
      1 160.84
      1 160.84
11/06/2026 20:39:58.465 1   160.82
      1 160.82
      1 160.82
11/06/2026 20:39:42.028 2   160.84
      2 160.84
      2 160.84
11/06/2026 20:39:26.752 1   160.84
      1 160.84
      1 160.84
11/06/2026 20:38:45.950 1   160.66
      1 160.66
      1 160.66
11/06/2026 20:38:44.159 1   160.64
      1 160.64
      1 160.64
11/06/2026 20:38:43.636 25   160.90
      25 160.90
      25 160.90
11/06/2026 20:38:35.526 4   160.68
      4 160.68
      4 160.68
11/06/2026 20:38:01.787 15   160.90
      15 160.90
      15 160.90
11/06/2026 20:37:47.768 1   160.94
      1 160.94
      1 160.94
11/06/2026 20:37:21.355 31   160.68
      31 160.68
      31 160.68
11/06/2026 20:37:14.881 1   160.94
      1 160.94
      1 160.94
11/06/2026 20:36:27.943 1   160.90
      1 160.90
      1 160.90
11/06/2026 20:36:25.793 21   160.90
      21 160.90
      21 160.90
11/06/2026 20:36:25.167 2   160.90
      2 160.90
      2 160.90
11/06/2026 20:36:12.092 1   160.88
      1 160.88
      1 160.88
11/06/2026 20:35:48.189 1   160.88
      1 160.88
      1 160.88
11/06/2026 20:35:36.524 1   160.88
      1 160.88
      1 160.88
11/06/2026 20:35:33.017 1   160.88
      1 160.88
      1 160.88
11/06/2026 20:35:32.068 124   160.88
      124 160.88
      124 160.88
11/06/2026 20:35:29.241 1   160.92
      1 160.92
      1 160.92
11/06/2026 20:34:55.815 1   160.88
      1 160.88
      1 160.88
11/06/2026 20:34:55.035 1   160.90
      1 160.90
      1 160.90
11/06/2026 20:34:52.589 1   160.92
      1 160.92
      1 160.92
11/06/2026 20:34:40.246 1   160.96
      1 160.96
      1 160.96
11/06/2026 20:34:36.566 1   160.96
      1 160.96
      1 160.96
11/06/2026 20:34:23.510 1   160.96
      1 160.96
      1 160.96
11/06/2026 20:34:20.069 1   160.96
      1 160.96
      1 160.96
11/06/2026 20:34:13.961 1   160.94
      1 160.94
      1 160.94
11/06/2026 20:34:08.115 2   160.96
      2 160.96
      2 160.96
11/06/2026 20:33:55.203 1   160.70
      1 160.70
      1 160.70
11/06/2026 20:33:51.396 2   160.96
      2 160.96
      2 160.96
11/06/2026 20:33:48.527 2   160.94
      2 160.94
      2 160.94
11/06/2026 20:33:41.369 7   160.94
      7 160.94
      7 160.94
11/06/2026 20:33:13.767 2   160.94
      2 160.94
      2 160.94
11/06/2026 20:32:54.476 6   160.90
      6 160.90
      6 160.90
11/06/2026 20:32:40.420 1   160.66
      1 160.66
      1 160.66
11/06/2026 20:32:08.969 3   160.98
      3 160.98
      3 160.98
11/06/2026 20:31:54.343 1   160.98
      1 160.98
      1 160.98
11/06/2026 20:31:53.961 42   160.98
      42 160.98
      42 160.98
11/06/2026 20:31:44.364 7   161.00
      7 161.00
      7 161.00
11/06/2026 20:31:21.012 63   160.92
      63 160.92
      63 160.92
11/06/2026 20:30:58.978 1   160.64
      1 160.64
      1 160.64
11/06/2026 20:30:40.804 2   160.86
      2 160.86
      2 160.86
11/06/2026 20:30:31.924 2   160.82
      2 160.82
      2 160.82
11/06/2026 20:30:18.389 55   160.82
      55 160.82
      55 160.82
11/06/2026 20:30:06.616 12   160.82
      12 160.82
      12 160.82
11/06/2026 20:30:03.587 10   160.84
      10 160.84
      10 160.84
11/06/2026 20:30:00.486 1   160.86
      1 160.86
      1 160.86
11/06/2026 20:29:55.233 1   160.82
      1 160.82
      1 160.82
11/06/2026 20:29:50.830 30   160.84
      30 160.84
      30 160.84
11/06/2026 20:29:47.643 1   160.82
      1 160.82
      1 160.82
11/06/2026 20:29:28.400 1   160.90
      1 160.90
      1 160.90
11/06/2026 20:28:59.578 1   160.62
      1 160.62
      1 160.62
11/06/2026 20:28:52.397 1   160.86
      1 160.86
      1 160.86
11/06/2026 20:28:51.580 1   160.60
      1 160.60
      1 160.60
11/06/2026 20:28:41.314 5   160.82
      5 160.82
      5 160.82
11/06/2026 20:28:34.330 1   160.86
      1 160.86
      1 160.86
11/06/2026 20:28:05.308 36   160.62
      36 160.62
      36 160.62
11/06/2026 20:27:46.327 46   160.62
      46 160.62
      46 160.62
11/06/2026 20:27:29.750 1   160.60
      1 160.60
      1 160.60
11/06/2026 20:27:16.020 5   160.58
      5 160.58
      5 160.58
11/06/2026 20:27:00.236 1   160.86
      1 160.86
      1 160.86
11/06/2026 20:26:59.672 1   160.86
      1 160.86
      1 160.86
11/06/2026 20:26:53.601 2   160.84
      2 160.84
      2 160.84
11/06/2026 20:26:53.113 13   160.84
      13 160.84
      13 160.84
11/06/2026 20:26:50.685 6   160.84
      6 160.84
      6 160.84
11/06/2026 20:26:45.394 2   160.84
      2 160.84
      2 160.84
11/06/2026 20:26:44.338 2   160.84
      2 160.84
      2 160.84
11/06/2026 20:26:40.659 15   160.86
      15 160.86
      15 160.86
11/06/2026 20:26:38.987 1   160.62
      1 160.62
      1 160.62
11/06/2026 20:25:57.817 6   160.90
      6 160.90
      6 160.90
11/06/2026 20:25:57.637 1   160.90
      1 160.90
      1 160.90
11/06/2026 20:25:54.417 4   160.88
      4 160.88
      4 160.88
11/06/2026 20:25:26.863 1   160.58
      1 160.58
      1 160.58
11/06/2026 20:25:25.186 2   160.84
      2 160.84
      2 160.84
11/06/2026 20:25:21.739 2   160.84
      2 160.84
      2 160.84
11/06/2026 20:25:12.834 1   160.86
      1 160.86
      1 160.86
11/06/2026 20:25:05.615 3   160.58
      3 160.58
      3 160.58
11/06/2026 20:25:01.804 1   160.60
      1 160.60
      1 160.60
11/06/2026 20:25:00.784 2   160.84
      2 160.84
      2 160.84
11/06/2026 20:24:55.437 29   160.86
      29 160.86
      29 160.86
11/06/2026 20:24:41.768 1   160.82
      1 160.82
      1 160.82
11/06/2026 20:24:39.334 94   160.82
      94 160.82
      94 160.82
11/06/2026 20:24:37.692 1   160.86
      1 160.86
      1 160.86
11/06/2026 20:24:35.015 20   160.86
      20 160.86
      20 160.86
11/06/2026 20:24:30.985 1   160.86
      1 160.86
      1 160.86
11/06/2026 20:24:07.029 1   160.82
      1 160.82
      1 160.82
11/06/2026 20:24:03.462 1   160.80
      1 160.80
      1 160.80
11/06/2026 20:23:50.773 1   160.86
      1 160.86
      1 160.86
11/06/2026 20:23:47.933 27   160.58
      27 160.58
      27 160.58
11/06/2026 20:23:27.229 1   160.74
      1 160.74
      1 160.74
11/06/2026 20:23:19.389 1   160.80
      1 160.80
      1 160.80
11/06/2026 20:23:15.499 1   160.74
      1 160.74
      1 160.74
11/06/2026 20:23:02.500 1   160.78
      1 160.78
      1 160.78
11/06/2026 20:22:49.583 18   160.74
      18 160.74
      18 160.74
11/06/2026 20:22:42.871 1   160.78
      1 160.78
      1 160.78
11/06/2026 20:22:42.570 1   160.78
      1 160.78
      1 160.78
11/06/2026 20:22:33.163 4   160.78
      4 160.78
      4 160.78
11/06/2026 20:22:15.114 35   160.52
      35 160.52
      35 160.52
11/06/2026 20:22:13.855 1   160.78
      1 160.78
      1 160.78
11/06/2026 20:22:11.164 2   160.84
      2 160.84
      2 160.84
11/06/2026 20:22:10.034 1   160.80
      1 160.80
      1 160.80
11/06/2026 20:21:53.332 1   160.88
      1 160.88
      1 160.88
11/06/2026 20:21:29.238 8   160.94
      8 160.94
      8 160.94
11/06/2026 20:21:09.532 1   160.66
      1 160.66
      1 160.66
11/06/2026 20:21:02.655 3   160.94
      3 160.94
      3 160.94
11/06/2026 20:20:50.441 1   160.94
      1 160.94
      1 160.94
11/06/2026 20:20:49.271 1   160.92
      1 160.92
      1 160.92
11/06/2026 20:20:41.153 1   160.98
      1 160.98
      1 160.98
11/06/2026 20:20:39.994 31   161.00
      31 161.00
      31 161.00
11/06/2026 20:20:35.002 1   160.72
      1 160.72
      1 160.72
11/06/2026 20:20:34.554 1   160.98
      1 160.98
      1 160.98
11/06/2026 20:20:23.654 4   161.00
      4 161.00
      4 161.00
11/06/2026 20:20:01.448 1   161.04
      1 161.04
      1 161.04
11/06/2026 20:20:00.064 1   161.04
      1 161.04
      1 161.04
11/06/2026 20:19:38.135 60   161.02
      60 161.02
      50 161.02
      10 161.02
11/06/2026 20:19:34.677 1   160.76
      1 160.76
      1 160.76
11/06/2026 20:19:09.872 2   160.98
      2 160.98
      2 160.98
11/06/2026 20:19:04.784 6   161.00
      6 161.00
      6 161.00
11/06/2026 20:18:55.620 5   160.96
      5 160.96
      5 160.96
11/06/2026 20:18:36.964 4   160.70
      4 160.70
      4 160.70
11/06/2026 20:17:50.189 1   160.98
      1 160.98
      1 160.98
11/06/2026 20:17:47.850 1   160.70
      1 160.70
      1 160.70
11/06/2026 20:17:46.755 2   160.96
      2 160.96
      2 160.96
11/06/2026 20:17:43.033 3   160.96
      3 160.96
      3 160.96
11/06/2026 20:17:38.977 6   160.94
      6 160.94
      6 160.94
11/06/2026 20:17:31.604 4   160.98
      4 160.98
      4 160.98
11/06/2026 20:17:17.762 1   160.74
      1 160.74
      1 160.74
11/06/2026 20:17:13.267 2   161.02
      2 161.02
      2 161.02
11/06/2026 20:17:12.718 2   161.02
      2 161.02
      2 161.02
11/06/2026 20:16:59.732 1   161.00
      1 161.00
      1 161.00
11/06/2026 20:16:36.981 5   160.98
      5 160.98
      5 160.98
11/06/2026 20:16:29.224 4   160.94
      4 160.94
      4 160.94
11/06/2026 20:16:21.195 32   160.94
      32 160.94
      32 160.94
11/06/2026 20:16:08.380 13   160.94
      13 160.94
      13 160.94
11/06/2026 20:15:49.245 50   160.88
      50 160.88
      50 160.88
11/06/2026 20:15:25.824 1   160.86
      1 160.86
      1 160.86
11/06/2026 20:15:12.044 2   160.84
      2 160.84
      2 160.84
11/06/2026 20:14:54.981 13   160.56
      13 160.56
      13 160.56
11/06/2026 20:14:20.330 2   160.80
      2 160.80
      2 160.80
11/06/2026 20:14:16.829 4   160.80
      4 160.80
      4 160.80
11/06/2026 20:13:36.837 6   160.80
      6 160.80
      6 160.80
11/06/2026 20:13:17.339 1   160.76
      1 160.76
      1 160.76
11/06/2026 20:13:11.718 3   160.76
      3 160.76
      3 160.76
11/06/2026 20:12:55.402 1   160.76
      1 160.76
      1 160.76
11/06/2026 20:12:54.554 1   160.76
      1 160.76
      1 160.76
11/06/2026 20:12:39.555 2   160.80
      2 160.80
      2 160.80
11/06/2026 20:12:35.997 3   160.82
      3 160.82
      3 160.82
11/06/2026 20:12:22.569 2   160.82
      2 160.82
      2 160.82
11/06/2026 20:11:50.180 7   160.80
      7 160.80
      7 160.80
11/06/2026 20:11:47.666 62   160.78
      12 160.78
      50 160.78
      62 160.78
11/06/2026 20:11:46.342 2   160.76
      2 160.76
      2 160.76
11/06/2026 20:11:41.517 1   160.76
      1 160.76
      1 160.76
11/06/2026 20:11:36.693 10   160.74
      10 160.74
      10 160.74
11/06/2026 20:11:25.982 5   160.72
      5 160.72
      5 160.72
11/06/2026 20:11:25.428 1   160.44
      1 160.44
      1 160.44
11/06/2026 20:11:16.571 1   160.70
      1 160.70
      1 160.70
11/06/2026 20:11:09.462 1   160.68
      1 160.68
      1 160.68
11/06/2026 20:10:44.617 10   160.72
      10 160.72
      10 160.72
11/06/2026 20:10:39.918 2   160.72
      2 160.72
      2 160.72
11/06/2026 20:09:55.571 1   160.66
      1 160.66
      1 160.66
11/06/2026 20:09:53.358 1   160.38
      1 160.38
      1 160.38
11/06/2026 20:09:24.320 1   160.66
      1 160.66
      1 160.66
11/06/2026 20:09:05.071 1   160.40
      1 160.40
      1 160.40
11/06/2026 20:09:02.945 3   160.68
      3 160.68
      3 160.68
11/06/2026 20:08:38.890 4   160.70
      4 160.70
      4 160.70
11/06/2026 20:08:32.320 1   160.74
      1 160.74
      1 160.74
11/06/2026 20:08:31.626 10   160.72
      10 160.72
      10 160.72
11/06/2026 20:08:19.679 1   160.70
      1 160.70
      1 160.70
11/06/2026 20:08:07.343 3   160.44
      3 160.44
      3 160.44
11/06/2026 20:08:05.013 6   160.46
      6 160.46
      6 160.46
11/06/2026 20:07:50.046 1   160.72
      1 160.72
      1 160.72
11/06/2026 20:07:43.827 1   160.68
      1 160.68
      1 160.68
11/06/2026 20:07:39.371 1   160.66
      1 160.66
      1 160.66
11/06/2026 20:07:38.292 1   160.68
      1 160.68
      1 160.68
11/06/2026 20:07:35.377 350   160.70
      350 160.70
      350 160.70
11/06/2026 20:07:34.961 1   160.70
      1 160.70
      1 160.70
11/06/2026 20:07:21.561 43   160.68
      43 160.68
      43 160.68
11/06/2026 20:07:11.904 2   160.66
      2 160.66
      2 160.66
11/06/2026 20:07:08.346 31   160.68
      31 160.68
      31 160.68
11/06/2026 20:06:59.691 3   160.68
      3 160.68
      3 160.68
11/06/2026 20:06:38.958 60   160.66
      60 160.66
      60 160.66
11/06/2026 20:06:33.455 7   160.64
      7 160.64
      7 160.64
11/06/2026 20:06:29.067 1   160.62
      1 160.62
      1 160.62
11/06/2026 20:06:19.269 1   160.70
      1 160.70
      1 160.70
11/06/2026 20:06:18.627 1   160.68
      1 160.68
      1 160.68
11/06/2026 20:06:15.376 7   160.68
      7 160.68
      7 160.68
11/06/2026 20:06:11.625 5   160.68
      5 160.68
      5 160.68
11/06/2026 20:06:03.286 1   160.40
      1 160.40
      1 160.40
11/06/2026 20:05:54.627 99   160.66
      99 160.66
      99 160.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM