iShs Core MSCI EM IMI U.ETF

1370

1049

39.7029

    > >>

Date Time Volume Order Volume Price
05/01/2026 12:31:19.743 2   39.7029
      2 39.7029
      2 39.7029
05/01/2026 12:30:44.218 1   39.7049
      1 39.7049
      1 39.7049
05/01/2026 12:30:33.949 25   39.7049
      25 39.7049
      25 39.7049
05/01/2026 12:30:11.173 80   39.7019
      80 39.7019
      80 39.7019
05/01/2026 12:30:07.777 8 900   39.70
      8 900 39.70
      8 900 39.70
05/01/2026 12:29:59.295 1 050   39.70
      1 050 39.70
      1 050 39.70
05/01/2026 12:29:36.229 189   39.7039
      189 39.7039
      189 39.7039
05/01/2026 12:29:29.319 33   39.7039
      33 39.7039
      33 39.7039
05/01/2026 12:29:18.806 1 000   39.7069
      1 000 39.7069
      1 000 39.7069
05/01/2026 12:29:16.500 1 300   39.7069
      1 300 39.7069
      1 300 39.7069
05/01/2026 12:28:54.142 3   39.7079
      3 39.7079
      3 39.7079
05/01/2026 12:28:40.358 88   39.7079
      88 39.7079
      88 39.7079
05/01/2026 12:28:22.988 25   39.7079
      25 39.7079
      25 39.7079
05/01/2026 12:28:16.028 352   39.7079
      352 39.7079
      352 39.7079
05/01/2026 12:28:10.432 116   39.7079
      116 39.7079
      116 39.7079
05/01/2026 12:28:00.199 25   39.7003
      25 39.7003
      25 39.7003
05/01/2026 12:27:44.962 25   39.7079
      25 39.7079
      25 39.7079
05/01/2026 12:27:27.197 1   39.7079
      1 39.7079
      1 39.7079
05/01/2026 12:26:59.423 3   39.7031
      3 39.7031
      3 39.7031
05/01/2026 12:26:47.157 2   39.7079
      2 39.7079
      2 39.7079
05/01/2026 12:26:10.439 500   39.7079
      500 39.7079
      500 39.7079
05/01/2026 12:26:03.329 504   39.7039
      504 39.7039
      504 39.7039
05/01/2026 12:25:54.769 2   39.7039
      2 39.7039
      2 39.7039
05/01/2026 12:25:45.291 116   39.7039
      116 39.7039
      116 39.7039
05/01/2026 12:25:09.956 8   39.7039
      8 39.7039
      8 39.7039
05/01/2026 12:22:48.463 571   39.6932
      571 39.6932
      571 39.6932
05/01/2026 12:21:22.097 2   39.7029
      2 39.7029
      2 39.7029
05/01/2026 12:21:10.676 88   39.6959
      88 39.6959
      88 39.6959
05/01/2026 12:20:43.742 25   39.6979
      25 39.6979
      25 39.6979
05/01/2026 12:20:35.904 1   39.6952
      1 39.6952
      1 39.6952
05/01/2026 12:19:40.728 103   39.6931
      103 39.6931
      103 39.6931
05/01/2026 12:19:12.380 50   39.6989
      50 39.6989
      50 39.6989
05/01/2026 12:18:42.983 13   39.6989
      13 39.6989
      13 39.6989
05/01/2026 12:17:53.644 45   39.6949
      45 39.6949
      45 39.6949
05/01/2026 12:17:30.653 378   39.6949
      378 39.6949
      378 39.6949
05/01/2026 12:16:56.533 38   39.6969
      38 39.6969
      38 39.6969
05/01/2026 12:16:38.664 10   39.6911
      10 39.6911
      10 39.6911
05/01/2026 12:16:03.434 330   39.6989
      330 39.6989
      330 39.6989
05/01/2026 12:16:02.716 1   39.6989
      1 39.6989
      1 39.6989
05/01/2026 12:15:57.469 2   39.6989
      2 39.6989
      2 39.6989
05/01/2026 12:15:56.371 2   39.6989
      2 39.6989
      2 39.6989
05/01/2026 12:15:50.919 140   39.6989
      140 39.6989
      140 39.6989
05/01/2026 12:15:24.402 1   39.7029
      1 39.7029
      1 39.7029
05/01/2026 12:15:11.502 27   39.7069
      27 39.7069
      27 39.7069
05/01/2026 12:15:11.023 34   39.7069
      34 39.7069
      34 39.7069
05/01/2026 12:14:19.556 44   39.6921
      44 39.6921
      44 39.6921
05/01/2026 12:13:55.931 6   39.6959
      6 39.6959
      6 39.6959
05/01/2026 12:13:46.771 70   39.6919
      70 39.6919
      70 39.6919
05/01/2026 12:13:28.437 3   39.6919
      3 39.6919
      3 39.6919
05/01/2026 12:13:21.388 8   39.6871
      8 39.6871
      8 39.6871
05/01/2026 12:13:04.592 50   39.6939
      50 39.6939
      50 39.6939
05/01/2026 12:12:17.814 63   39.6899
      63 39.6899
      63 39.6899
05/01/2026 12:11:54.231 48   39.6899
      48 39.6899
      48 39.6899
05/01/2026 12:10:43.506 374   39.6939
      374 39.6939
      374 39.6939
05/01/2026 12:10:07.449 22   39.6869
      22 39.6869
      22 39.6869
05/01/2026 12:09:57.672 16   39.6811
      16 39.6811
      16 39.6811
05/01/2026 12:09:34.564 50   39.6859
      50 39.6859
      50 39.6859
05/01/2026 12:09:28.915 3   39.6796
      3 39.6796
      3 39.6796
05/01/2026 12:09:22.977 1   39.6869
      1 39.6869
      1 39.6869
05/01/2026 12:09:17.101 9   39.6802
      9 39.6802
      9 39.6802
05/01/2026 12:09:12.711 2   39.6869
      2 39.6869
      2 39.6869
05/01/2026 12:08:48.891 250   39.688
      250 39.688
      250 39.688
05/01/2026 12:08:47.522 8   39.69
      8 39.69
      8 39.69
05/01/2026 12:08:33.803 300   39.6979
      300 39.6979
      300 39.6979
05/01/2026 12:08:03.062 260   39.6999
      260 39.6999
      260 39.6999
05/01/2026 12:07:19.855 27 198   39.6999
      27 198 39.6999
      27 198 39.6999
05/01/2026 12:06:06.755 1 300   39.6959
      1 300 39.6959
      1 300 39.6959
05/01/2026 12:05:14.941 10   39.6919
      10 39.6919
      10 39.6919
05/01/2026 12:05:10.941 377   39.6919
      377 39.6919
      377 39.6919
05/01/2026 12:05:09.497 300   39.6919
      300 39.6919
      300 39.6919
05/01/2026 12:05:01.521 12   39.6919
      12 39.6919
      12 39.6919
05/01/2026 12:04:43.263 13   39.6831
      13 39.6831
      13 39.6831
05/01/2026 12:03:42.420 26   39.6829
      26 39.6829
      26 39.6829
05/01/2026 12:02:53.466 4   39.6869
      4 39.6869
      4 39.6869
05/01/2026 12:02:34.722 10   39.6829
      10 39.6829
      10 39.6829
05/01/2026 12:02:18.453 1   39.6829
      1 39.6829
      1 39.6829
05/01/2026 12:02:15.038 15   39.6829
      15 39.6829
      15 39.6829
05/01/2026 12:02:03.353 158   39.6829
      158 39.6829
      158 39.6829
05/01/2026 12:01:35.595 180   39.6804
      180 39.6804
      180 39.6804
05/01/2026 12:01:33.508 672   39.6899
      672 39.6899
      672 39.6899
05/01/2026 12:01:30.328 2 328   39.6899
      1 300 39.6899
      1 39.6899
      2 328 39.6899
      1 025 39.6899
      2 39.6899
05/01/2026 12:00:48.375 1 300   39.6804
      1 300 39.6804
      1 300 39.6804
05/01/2026 11:59:39.816 705   39.6899
      705 39.6899
      705 39.6899
05/01/2026 11:59:06.815 50   39.6899
      50 39.6899
      50 39.6899
05/01/2026 11:58:48.837 153   39.6744
      4 39.6744
      25 39.6744
      10 39.6744
      112 39.6744
      153 39.6744
      2 39.6744
05/01/2026 11:56:17.164 1 000   39.6829
      1 000 39.6829
      1 000 39.6829
05/01/2026 11:55:54.798 120   39.6869
      120 39.6869
      120 39.6869
05/01/2026 11:55:32.513 180   39.6749
      180 39.6749
      180 39.6749
05/01/2026 11:55:18.828 80   39.6749
      80 39.6749
      80 39.6749
05/01/2026 11:55:13.504 251   39.6749
      251 39.6749
      251 39.6749
05/01/2026 11:54:57.769 503   39.6749
      503 39.6749
      503 39.6749
05/01/2026 11:54:44.661 233   39.6678
      233 39.6678
      233 39.6678
05/01/2026 11:54:23.351 5   39.6679
      5 39.6679
      5 39.6679
05/01/2026 11:54:20.515 27   39.6603
      27 39.6603
      27 39.6603
05/01/2026 11:53:59.791 3   39.6603
      3 39.6603
      3 39.6603
05/01/2026 11:53:52.237 26   39.6679
      26 39.6679
      26 39.6679
05/01/2026 11:53:41.376 1   39.6679
      1 39.6679
      1 39.6679
05/01/2026 11:53:19.614 1   39.6709
      1 39.6709
      1 39.6709
05/01/2026 11:53:00.737 3   39.6729
      3 39.6729
      3 39.6729
05/01/2026 11:52:13.709 25   39.6682
      25 39.6682
      25 39.6682
05/01/2026 11:51:57.598 3   39.6789
      3 39.6789
      3 39.6789
05/01/2026 11:51:37.538 38   39.6789
      38 39.6789
      38 39.6789
05/01/2026 11:50:50.327 4   39.6829
      4 39.6829
      4 39.6829
05/01/2026 11:49:28.605 200   39.6741
      200 39.6741
      200 39.6741
05/01/2026 11:49:26.003 40   39.6741
      40 39.6741
      40 39.6741
05/01/2026 11:49:25.139 16   39.6799
      16 39.6799
      16 39.6799
05/01/2026 11:49:23.541 4   39.6799
      4 39.6799
      4 39.6799
05/01/2026 11:49:23.227 1   39.6799
      1 39.6799
      1 39.6799
05/01/2026 11:49:22.378 1   39.6789
      1 39.6789
      1 39.6789
05/01/2026 11:48:30.076 8   39.6809
      8 39.6809
      8 39.6809
05/01/2026 11:48:20.468 1   39.6809
      1 39.6809
      1 39.6809
05/01/2026 11:47:58.225 3   39.6829
      3 39.6829
      3 39.6829
05/01/2026 11:47:41.515 8   39.6809
      8 39.6809
      8 39.6809
05/01/2026 11:47:39.992 64   39.6755
      64 39.6755
      64 39.6755
05/01/2026 11:46:34.625 31   39.6819
      31 39.6819
      31 39.6819
05/01/2026 11:46:25.427 3   39.6819
      3 39.6819
      3 39.6819
05/01/2026 11:45:57.923 72   39.6773
      72 39.6773
      72 39.6773
05/01/2026 11:45:50.050 25   39.6829
      25 39.6829
      25 39.6829
05/01/2026 11:45:42.615 2   39.6829
      2 39.6829
      2 39.6829
05/01/2026 11:45:21.108 50   39.6829
      50 39.6829
      50 39.6829
05/01/2026 11:44:49.281 226   39.68
      226 39.68
      226 39.68
05/01/2026 11:44:48.300 252   39.6819
      252 39.6819
      252 39.6819
05/01/2026 11:44:24.897 138   39.6849
      138 39.6849
      138 39.6849
05/01/2026 11:44:14.135 2   39.6849
      2 39.6849
      2 39.6849
05/01/2026 11:44:11.589 10   39.6849
      10 39.6849
      10 39.6849
05/01/2026 11:43:59.337 3   39.6901
      3 39.6901
      3 39.6901
05/01/2026 11:43:43.440 11   39.6919
      11 39.6919
      11 39.6919
05/01/2026 11:43:28.808 7   39.6909
      7 39.6909
      7 39.6909
05/01/2026 11:42:51.069 80   39.6911
      80 39.6911
      80 39.6911
05/01/2026 11:42:48.411 76   39.6979
      76 39.6979
      76 39.6979
05/01/2026 11:42:46.077 25   39.6979
      25 39.6979
      25 39.6979
05/01/2026 11:42:41.212 25   39.6979
      25 39.6979
      25 39.6979
05/01/2026 11:42:28.514 22   39.6979
      22 39.6979
      22 39.6979
05/01/2026 11:41:36.704 1 300   39.6989
      1 300 39.6989
      1 300 39.6989
05/01/2026 11:41:06.738 4   39.6939
      4 39.6939
      4 39.6939
05/01/2026 11:39:59.001 9   39.6949
      9 39.6949
      9 39.6949
05/01/2026 11:39:41.673 1   39.6929
      1 39.6929
      1 39.6929
05/01/2026 11:39:34.599 1   39.6949
      1 39.6949
      1 39.6949
05/01/2026 11:39:33.847 6   39.6949
      6 39.6949
      6 39.6949
05/01/2026 11:39:17.232 151   39.6911
      151 39.6911
      151 39.6911
05/01/2026 11:38:25.476 277   39.7049
      277 39.7049
      277 39.7049
05/01/2026 11:38:16.402 4   39.7049
      4 39.7049
      4 39.7049
05/01/2026 11:38:14.585 482   39.7049
      482 39.7049
      482 39.7049
05/01/2026 11:37:59.815 1 300   39.6989
      1 300 39.6989
      1 300 39.6989
05/01/2026 11:37:56.063 269   39.6999
      269 39.6999
      269 39.6999
05/01/2026 11:37:17.191 126   39.6911
      126 39.6911
      126 39.6911
05/01/2026 11:37:06.719 3   39.6979
      3 39.6979
      3 39.6979
05/01/2026 11:36:58.825 50   39.6974
      50 39.6974
      50 39.6974
05/01/2026 11:36:58.717 54   39.70
      19 39.70
      25 39.70
      54 39.70
      10 39.70
05/01/2026 11:36:19.298 365   39.71
      365 39.71
      365 39.71
05/01/2026 11:36:19.224 3   39.7139
      3 39.7139
      3 39.7139
05/01/2026 11:35:03.959 980   39.7139
      980 39.7139
      980 39.7139
05/01/2026 11:34:53.343 11   39.7139
      11 39.7139
      11 39.7139
05/01/2026 11:34:52.711 2   39.7139
      2 39.7139
      2 39.7139
05/01/2026 11:34:05.638 2   39.7189
      2 39.7189
      2 39.7189
05/01/2026 11:33:55.786 2   39.7139
      2 39.7139
      2 39.7139
05/01/2026 11:33:17.135 37   39.7169
      37 39.7169
      37 39.7169
05/01/2026 11:33:13.940 16   39.712
      16 39.712
      16 39.712
05/01/2026 11:32:44.496 1   39.7179
      1 39.7179
      1 39.7179
05/01/2026 11:32:35.391 1   39.7179
      1 39.7179
      1 39.7179
05/01/2026 11:32:25.020 25   39.7101
      25 39.7101
      25 39.7101
05/01/2026 11:31:29.166 4   39.7101
      4 39.7101
      4 39.7101
05/01/2026 11:31:21.816 1   39.7159
      1 39.7159
      1 39.7159
05/01/2026 11:31:04.018 6   39.7129
      6 39.7129
      6 39.7129
05/01/2026 11:31:00.792 100   39.7111
      100 39.7111
      100 39.7111
05/01/2026 11:30:50.167 176   39.7139
      176 39.7139
      176 39.7139
05/01/2026 11:30:39.740 50   39.7101
      50 39.7101
      50 39.7101
05/01/2026 11:30:38.566 7   39.7055
      2 39.7055
      7 39.7055
      5 39.7055
05/01/2026 11:29:17.851 7   39.7169
      7 39.7169
      7 39.7169
05/01/2026 11:29:11.583 80   39.7154
      80 39.7154
      80 39.7154
05/01/2026 11:28:25.662 1   39.72
      1 39.72
      1 39.72
05/01/2026 11:27:39.879 21   39.7189
      21 39.7189
      21 39.7189
05/01/2026 11:27:08.601 100   39.72
      100 39.72
      100 39.72
05/01/2026 11:25:30.957 120   39.7249
      120 39.7249
      120 39.7249
05/01/2026 11:25:16.482 5   39.7249
      5 39.7249
      5 39.7249
05/01/2026 11:25:10.888 105   39.7249
      105 39.7249
      105 39.7249
05/01/2026 11:25:10.793 50   39.7221
      50 39.7221
      50 39.7221
05/01/2026 11:24:23.554 6   39.7201
      6 39.7201
      6 39.7201
05/01/2026 11:24:18.190 13   39.7249
      13 39.7249
      13 39.7249
05/01/2026 11:22:38.241 3   39.7209
      3 39.7209
      3 39.7209
05/01/2026 11:22:36.640 2   39.7209
      2 39.7209
      2 39.7209
05/01/2026 11:22:29.002 160   39.7229
      160 39.7229
      160 39.7229
05/01/2026 11:22:07.574 8   39.7249
      8 39.7249
      8 39.7249
05/01/2026 11:21:26.246 3   39.7259
      3 39.7259
      3 39.7259
05/01/2026 11:20:59.777 44   39.7229
      44 39.7229
      44 39.7229
05/01/2026 11:20:00.914 50   39.7199
      50 39.7199
      50 39.7199
05/01/2026 11:18:36.608 1   39.7209
      1 39.7209
      1 39.7209
05/01/2026 11:18:15.687 15   39.7219
      15 39.7219
      15 39.7219
05/01/2026 11:16:57.327 55   39.7199
      55 39.7199
      55 39.7199
05/01/2026 11:16:53.317 10   39.7199
      10 39.7199
      10 39.7199
05/01/2026 11:16:50.763 6   39.7199
      6 39.7199
      6 39.7199
05/01/2026 11:16:34.169 36   39.72
      36 39.72
      36 39.72
05/01/2026 11:16:29.782 12   39.7219
      12 39.7219
      12 39.7219
05/01/2026 11:16:27.676 500   39.7219
      500 39.7219
      500 39.7219
05/01/2026 11:16:01.432 755   39.7259
      755 39.7259
      755 39.7259
05/01/2026 11:15:48.914 414   39.7232
      414 39.7232
      414 39.7232
05/01/2026 11:14:56.297 114   39.7279
      114 39.7279
      114 39.7279
05/01/2026 11:14:49.445 26   39.7211
      26 39.7211
      26 39.7211
05/01/2026 11:14:37.122 130   39.7279
      130 39.7279
      130 39.7279
05/01/2026 11:13:50.876 2   39.7279
      2 39.7279
      2 39.7279
05/01/2026 11:13:35.995 1   39.7279
      1 39.7279
      1 39.7279
05/01/2026 11:13:35.018 9   39.7239
      9 39.7239
      9 39.7239
05/01/2026 11:13:22.763 6   39.7151
      6 39.7151
      6 39.7151
05/01/2026 11:13:16.619 26   39.7189
      26 39.7189
      26 39.7189
05/01/2026 11:13:03.042 251   39.7189
      251 39.7189
      251 39.7189
05/01/2026 11:12:56.923 83   39.7189
      83 39.7189
      83 39.7189
05/01/2026 11:12:36.134 5   39.72
      5 39.72
      5 39.72
05/01/2026 11:12:31.914 30   39.7209
      30 39.7209
      30 39.7209
05/01/2026 11:12:10.259 40   39.7269
      40 39.7269
      40 39.7269
05/01/2026 11:12:09.517 41   39.7269
      41 39.7269
      41 39.7269
05/01/2026 11:11:55.624 3   39.7269
      3 39.7269
      3 39.7269
05/01/2026 11:11:49.833 3   39.7249
      3 39.7249
      3 39.7249
05/01/2026 11:10:58.977 3   39.7171
      3 39.7171
      3 39.7171
05/01/2026 11:10:38.701 1   39.7191
      1 39.7191
      1 39.7191
05/01/2026 11:10:35.845 3   39.7269
      3 39.7269
      3 39.7269
05/01/2026 11:09:52.433 171   39.7229
      171 39.7229
      171 39.7229
05/01/2026 11:09:33.217 8   39.7244
      8 39.7244
      8 39.7244
05/01/2026 11:09:30.755 2   39.7309
      2 39.7309
      2 39.7309
05/01/2026 11:09:21.395 503   39.7309
      503 39.7309
      503 39.7309
05/01/2026 11:08:51.604 35   39.7289
      35 39.7289
      35 39.7289
05/01/2026 11:08:36.075 103   39.7211
      103 39.7211
      103 39.7211
05/01/2026 11:08:10.701 8   39.7229
      8 39.7229
      8 39.7229
05/01/2026 11:07:45.102 5   39.7229
      5 39.7229
      5 39.7229
05/01/2026 11:07:29.393 15   39.7189
      15 39.7189
      15 39.7189
05/01/2026 11:06:48.941 251   39.7229
      251 39.7229
      251 39.7229
05/01/2026 11:06:48.805 5   39.7229
      5 39.7229
      5 39.7229
05/01/2026 11:06:45.018 65   39.7201
      65 39.7201
      65 39.7201
05/01/2026 11:06:07.707 9   39.725
      9 39.725
      9 39.725
05/01/2026 11:04:46.512 65   39.7299
      65 39.7299
      65 39.7299
05/01/2026 11:04:44.671 92   39.7211
      92 39.7211
      92 39.7211
05/01/2026 11:04:27.346 75   39.7259
      75 39.7259
      75 39.7259
05/01/2026 11:03:57.208 20   39.7229
      20 39.7229
      20 39.7229
05/01/2026 11:03:44.524 100   39.7229
      100 39.7229
      100 39.7229
05/01/2026 11:03:43.957 8   39.7229
      8 39.7229
      8 39.7229
05/01/2026 11:03:37.977 5   39.7229
      5 39.7229
      5 39.7229
05/01/2026 11:03:34.630 20   39.7229
      20 39.7229
      20 39.7229
05/01/2026 11:03:13.769 15   39.7229
      15 39.7229
      15 39.7229
05/01/2026 11:03:04.945 6   39.7229
      6 39.7229
      6 39.7229
05/01/2026 11:02:31.044 1   39.7249
      1 39.7249
      1 39.7249
05/01/2026 11:02:06.672 89   39.7239
      89 39.7239
      89 39.7239
05/01/2026 11:01:58.210 24   39.7269
      24 39.7269
      24 39.7269
05/01/2026 11:01:10.724 3   39.7319
      3 39.7319
      3 39.7319
05/01/2026 11:00:54.453 90   39.7289
      90 39.7289
      90 39.7289
05/01/2026 11:00:48.390 126   39.7309
      126 39.7309
      126 39.7309
05/01/2026 11:00:36.911 1   39.7329
      1 39.7329
      1 39.7329
05/01/2026 11:00:36.113 1   39.7329
      1 39.7329
      1 39.7329
05/01/2026 11:00:33.412 2   39.7329
      2 39.7329
      2 39.7329
05/01/2026 11:00:28.688 3   39.7231
      3 39.7231
      3 39.7231
05/01/2026 11:00:02.333 2   39.7269
      2 39.7269
      2 39.7269
05/01/2026 10:59:41.404 3   39.7269
      3 39.7269
      3 39.7269
05/01/2026 10:59:37.593 2   39.7289
      2 39.7289
      2 39.7289
05/01/2026 10:59:34.678 1   39.7289
      1 39.7289
      1 39.7289
05/01/2026 10:59:32.707 250   39.73
      250 39.73
      250 39.73
05/01/2026 10:59:30.351 3   39.7242
      3 39.7242
      3 39.7242
05/01/2026 10:59:24.134 375   39.7329
      375 39.7329
      375 39.7329
05/01/2026 10:59:09.429 3   39.7329
      3 39.7329
      3 39.7329
05/01/2026 10:59:08.872 600   39.7329
      600 39.7329
      600 39.7329
05/01/2026 10:59:05.199 2   39.7309
      2 39.7309
      2 39.7309
05/01/2026 10:58:40.978 176   39.7319
      176 39.7319
      176 39.7319
05/01/2026 10:58:35.815 1   39.7319
      1 39.7319
      1 39.7319
05/01/2026 10:58:34.103 1   39.7319
      1 39.7319
      1 39.7319
05/01/2026 10:58:17.300 6   39.7301
      6 39.7301
      6 39.7301
05/01/2026 10:58:03.930 1   39.7369
      1 39.7369
      1 39.7369
05/01/2026 10:57:44.512 1   39.7399
      1 39.7399
      1 39.7399
05/01/2026 10:57:38.478 1   39.7399
      1 39.7399
      1 39.7399
05/01/2026 10:57:37.142 125   39.7389
      125 39.7389
      125 39.7389
05/01/2026 10:57:29.310 3   39.7301
      3 39.7301
      3 39.7301
05/01/2026 10:57:28.082 1   39.7301
      1 39.7301
      1 39.7301
05/01/2026 10:57:23.679 61   39.7301
      61 39.7301
      61 39.7301
05/01/2026 10:57:04.368 2   39.7389
      2 39.7389
      2 39.7389
05/01/2026 10:56:38.992 2   39.7399
      2 39.7399
      2 39.7399
05/01/2026 10:56:27.673 1 258   39.7399
      1 258 39.7399
      1 258 39.7399
05/01/2026 10:56:26.720 12   39.7399
      12 39.7399
      12 39.7399
05/01/2026 10:56:13.230 1   39.7409
      1 39.7409
      1 39.7409
05/01/2026 10:56:08.796 3   39.7449
      3 39.7449
      3 39.7449
05/01/2026 10:56:05.824 1   39.7479
      1 39.7479
      1 39.7479
05/01/2026 10:55:58.741 4   39.7411
      4 39.7411
      4 39.7411
05/01/2026 10:55:48.070 26   39.7499
      26 39.7499
      26 39.7499
05/01/2026 10:55:35.780 8   39.7509
      8 39.7509
      8 39.7509
05/01/2026 10:55:35.189 1   39.7509
      1 39.7509
      1 39.7509
05/01/2026 10:55:33.584 1   39.7499
      1 39.7499
      1 39.7499
05/01/2026 10:55:05.186 2   39.7509
      2 39.7509
      2 39.7509
05/01/2026 10:55:02.779 1   39.7489
      1 39.7489
      1 39.7489
05/01/2026 10:54:40.238 1   39.7499
      1 39.7499
      1 39.7499
05/01/2026 10:54:37.113 6   39.7519
      6 39.7519
      6 39.7519
05/01/2026 10:54:17.029 1 080   39.7499
      1 080 39.7499
      1 080 39.7499
05/01/2026 10:53:59.613 3   39.7451
      3 39.7451
      3 39.7451
05/01/2026 10:53:34.354 1   39.7619
      1 39.7619
      1 39.7619
05/01/2026 10:53:32.143 6   39.7619
      6 39.7619
      6 39.7619
05/01/2026 10:53:12.979 12   39.7649
      12 39.7649
      12 39.7649
05/01/2026 10:53:05.346 3   39.7522
      3 39.7522
      3 39.7522
05/01/2026 10:53:04.747 29   39.7522
      29 39.7522
      29 39.7522
05/01/2026 10:52:53.899 25   39.7629
      25 39.7629
      25 39.7629
05/01/2026 10:52:44.645 2   39.7649
      2 39.7649
      2 39.7649
05/01/2026 10:52:23.831 13   39.7649
      13 39.7649
      13 39.7649
05/01/2026 10:52:11.944 1   39.7649
      1 39.7649
      1 39.7649
05/01/2026 10:52:02.581 1   39.7649
      1 39.7649
      1 39.7649
05/01/2026 10:51:54.734 7   39.7679
      7 39.7679
      7 39.7679
05/01/2026 10:51:29.387 3   39.7636
      3 39.7636
      3 39.7636
05/01/2026 10:51:12.788 3   39.7679
      3 39.7679
      3 39.7679
05/01/2026 10:51:07.158 4   39.7689
      4 39.7689
      4 39.7689
05/01/2026 10:51:05.044 8   39.7689
      8 39.7689
      8 39.7689
05/01/2026 10:51:03.146 389   39.7596
      389 39.7596
      389 39.7596
05/01/2026 10:51:03.025 1   39.7679
      1 39.7679
      1 39.7679
05/01/2026 10:50:56.812 4   39.7679
      4 39.7679
      1 39.7679
      3 39.7679
05/01/2026 10:50:22.648 1 061   39.7492
      1 061 39.7492
      1 061 39.7492
05/01/2026 10:50:12.819 2   39.7539
      2 39.7539
      2 39.7539
05/01/2026 10:49:44.519 50   39.7479
      50 39.7479
      50 39.7479
05/01/2026 10:49:36.806 6   39.7469
      6 39.7469
      6 39.7469
05/01/2026 10:49:20.250 289   39.7449
      289 39.7449
      289 39.7449
05/01/2026 10:49:06.120 1   39.7439
      1 39.7439
      1 39.7439
05/01/2026 10:48:37.871 16   39.7439
      16 39.7439
      16 39.7439
05/01/2026 10:48:07.052 93   39.7519
      93 39.7519
      93 39.7519
05/01/2026 10:48:02.229 120   39.7519
      120 39.7519
      120 39.7519
05/01/2026 10:47:19.108 38   39.7423
      38 39.7423
      38 39.7423
05/01/2026 10:47:15.841 93   39.7423
      93 39.7423
      93 39.7423
05/01/2026 10:46:58.655 3   39.7372
      3 39.7372
      3 39.7372
05/01/2026 10:46:39.936 1   39.7509
      1 39.7509
      1 39.7509
05/01/2026 10:46:39.083 125   39.7509
      125 39.7509
      125 39.7509
05/01/2026 10:46:07.850 1   39.7569
      1 39.7569
      1 39.7569
05/01/2026 10:45:59.449 10   39.7499
      10 39.7499
      10 39.7499
05/01/2026 10:45:58.192 100   39.7499
      100 39.7499
      100 39.7499
05/01/2026 10:45:53.247 50   39.7499
      50 39.7499
      50 39.7499
05/01/2026 10:45:45.217 6   39.7499
      6 39.7499
      6 39.7499
05/01/2026 10:45:43.611 1   39.7499
      1 39.7499
      1 39.7499
05/01/2026 10:44:40.624 20   39.7429
      20 39.7429
      20 39.7429
05/01/2026 10:44:29.255 5   39.7332
      5 39.7332
      5 39.7332
05/01/2026 10:44:13.822 35   39.7385
      35 39.7385
      35 39.7385
05/01/2026 10:44:11.727 1   39.7469
      1 39.7469
      1 39.7469
05/01/2026 10:44:07.496 1   39.7429
      1 39.7429
      1 39.7429

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM