Tradegate BSX

Siemens Energy AG

1335

1004

164.30

Date	Time	Volume	Order Volume	Price
19/02/2026	13:58:42.286	250		164.30
			250	164.30
			250	164.30
19/02/2026	13:58:21.255	50		164.30
			50	164.30
			50	164.30
19/02/2026	13:57:24.753	10		164.40
			10	164.40
			10	164.40
19/02/2026	13:56:43.203	1		164.55
			1	164.55
			1	164.55
19/02/2026	13:56:05.511	60		164.55
			60	164.55
			60	164.55
19/02/2026	13:55:50.005	438		164.50
			438	164.50
			438	164.50
19/02/2026	13:55:27.660	20		164.45
			20	164.45
			20	164.45
19/02/2026	13:54:18.614	10		164.40
			10	164.40
			10	164.40
19/02/2026	13:54:00.097	1		164.35
			1	164.35
			1	164.35
19/02/2026	13:53:58.858	10		164.45
			10	164.45
			10	164.45
19/02/2026	13:52:56.517	10		164.45
			10	164.45
			10	164.45
19/02/2026	13:52:18.406	2		164.45
			2	164.45
			2	164.45
19/02/2026	13:52:01.566	50		164.40
			50	164.40
			50	164.40
19/02/2026	13:52:01.351	1		164.40
			1	164.40
			1	164.40
19/02/2026	13:52:00.331	10		164.45
			10	164.45
			10	164.45
19/02/2026	13:51:52.125	60		164.45
			60	164.45
			60	164.45
19/02/2026	13:51:35.599	17		164.35
			17	164.35
			17	164.35
19/02/2026	13:50:30.527	7		164.45
			7	164.45
			7	164.45
19/02/2026	13:49:58.224	1		164.50
			1	164.50
			1	164.50
19/02/2026	13:49:44.764	1		164.40
			1	164.40
			1	164.40
19/02/2026	13:48:43.592	4		164.35
			4	164.35
			4	164.35
19/02/2026	13:46:08.602	1		164.45
			1	164.45
			1	164.45
19/02/2026	13:45:37.298	70		164.35
			70	164.35
			70	164.35
19/02/2026	13:45:23.581	1		164.35
			1	164.35
			1	164.35
19/02/2026	13:43:57.931	1		164.45
			1	164.45
			1	164.45
19/02/2026	13:43:31.388	7		164.40
			7	164.40
			7	164.40
19/02/2026	13:43:14.734	200		164.45
			200	164.45
			200	164.45
19/02/2026	13:42:57.182	65		164.40
			65	164.40
			65	164.40
19/02/2026	13:41:23.880	6		164.45
			6	164.45
			6	164.45
19/02/2026	13:40:04.798	18		164.35
			18	164.35
			18	164.35
19/02/2026	13:39:00.034	8		164.25
			8	164.25
			8	164.25
19/02/2026	13:38:49.966	4		164.25
			4	164.25
			4	164.25
19/02/2026	13:38:37.090	10		164.25
			10	164.25
			10	164.25
19/02/2026	13:38:35.900	1		164.30
			1	164.30
			1	164.30
19/02/2026	13:38:30.593	100		164.25
			100	164.25
			100	164.25
19/02/2026	13:38:19.686	1		164.30
			1	164.30
			1	164.30
19/02/2026	13:38:14.596	2		164.15
			2	164.15
			2	164.15
19/02/2026	13:37:54.194	300		164.25
			300	164.25
			300	164.25
19/02/2026	13:37:43.068	26		164.30
			26	164.30
			26	164.30
19/02/2026	13:37:10.094	20		164.40
			20	164.40
			20	164.40
19/02/2026	13:37:06.834	8		164.40
			8	164.40
			8	164.40
19/02/2026	13:36:59.347	1		164.35
			1	164.35
			1	164.35
19/02/2026	13:36:45.173	7		164.30
			7	164.30
			7	164.30
19/02/2026	13:35:38.563	1		164.45
			1	164.45
			1	164.45
19/02/2026	13:35:17.514	250		164.50
			250	164.50
			250	164.50
19/02/2026	13:35:11.509	8		164.65
			8	164.65
			8	164.65
19/02/2026	13:34:24.897	1		164.75
			1	164.75
			1	164.75
19/02/2026	13:33:53.848	5		164.70
			5	164.70
			5	164.70
19/02/2026	13:33:43.983	100		164.70
			100	164.70
			100	164.70
19/02/2026	13:32:47.404	100		164.70
			100	164.70
			100	164.70
19/02/2026	13:32:42.815	30		164.60
			30	164.60
			30	164.60
19/02/2026	13:32:35.148	1		164.75
			1	164.75
			1	164.75
19/02/2026	13:32:28.762	1		164.85
			1	164.85
			1	164.85
19/02/2026	13:32:10.483	16		164.70
			16	164.70
			16	164.70
19/02/2026	13:30:40.605	10		164.65
			10	164.65
			10	164.65
19/02/2026	13:30:31.881	30		164.65
			30	164.65
			30	164.65
19/02/2026	13:29:50.264	40		164.65
			40	164.65
			40	164.65
19/02/2026	13:29:32.014	4		164.75
			4	164.75
			4	164.75
19/02/2026	13:29:05.351	10		164.75
			10	164.75
			10	164.75
19/02/2026	13:28:38.093	5		164.75
			5	164.75
			5	164.75
19/02/2026	13:28:06.163	50		164.70
			50	164.70
			50	164.70
19/02/2026	13:27:15.000	58		164.75
			58	164.75
			58	164.75
19/02/2026	13:25:46.367	1		164.80
			1	164.80
			1	164.80
19/02/2026	13:24:43.475	2		164.60
			2	164.60
			2	164.60
19/02/2026	13:24:41.002	25		164.60
			25	164.60
			25	164.60
19/02/2026	13:24:23.153	60		164.55
			60	164.55
			60	164.55
19/02/2026	13:23:40.142	100		164.60
			100	164.60
			100	164.60
19/02/2026	13:23:35.078	70		164.55
			70	164.55
			70	164.55
19/02/2026	13:23:33.550	10		164.60
			10	164.60
			10	164.60
19/02/2026	13:23:33.199	30		164.60
			30	164.60
			30	164.60
19/02/2026	13:23:02.522	9		164.60
			9	164.60
			9	164.60
19/02/2026	13:22:58.515	5		164.70
			5	164.70
			5	164.70
19/02/2026	13:22:40.418	11		164.65
			11	164.65
			11	164.65
19/02/2026	13:22:19.722	2		164.65
			2	164.65
			2	164.65
19/02/2026	13:21:18.642	125		164.65
			125	164.65
			125	164.65
19/02/2026	13:21:13.427	60		164.70
			60	164.70
			60	164.70
19/02/2026	13:21:04.704	10		164.75
			10	164.75
			10	164.75
19/02/2026	13:20:26.421	1		164.75
			1	164.75
			1	164.75
19/02/2026	13:19:23.623	4		164.75
			4	164.75
			4	164.75
19/02/2026	13:18:50.595	3		164.85
			3	164.85
			3	164.85
19/02/2026	13:18:41.865	150		164.85
			150	164.85
			150	164.85
19/02/2026	13:17:27.708	1		164.85
			1	164.85
			1	164.85
19/02/2026	13:16:50.476	4		164.75
			4	164.75
			4	164.75
19/02/2026	13:15:20.974	60		164.65
			60	164.65
			60	164.65
19/02/2026	13:15:19.187	15		164.65
			15	164.65
			15	164.65
19/02/2026	13:14:39.126	15		164.75
			15	164.75
			15	164.75
19/02/2026	13:13:44.932	100		164.65
			100	164.65
			100	164.65
19/02/2026	13:13:37.955	1		164.70
			1	164.70
			1	164.70
19/02/2026	13:13:36.685	6		164.70
			6	164.70
			6	164.70
19/02/2026	13:12:50.178	3		164.70
			3	164.70
			3	164.70
19/02/2026	13:12:37.725	3		164.80
			3	164.80
			3	164.80
19/02/2026	13:12:31.451	4		164.70
			4	164.70
			4	164.70
19/02/2026	13:10:19.901	1		164.65
			1	164.65
			1	164.65
19/02/2026	13:10:17.467	10		164.75
			10	164.75
			10	164.75
19/02/2026	13:10:10.872	2		164.75
			2	164.75
			2	164.75
19/02/2026	13:10:04.876	1		164.80
			1	164.80
			1	164.80
19/02/2026	13:10:01.958	1		164.75
			1	164.75
			1	164.75
19/02/2026	13:09:32.395	3		164.95
			3	164.95
			3	164.95
19/02/2026	13:09:16.722	150		164.80
			150	164.80
			150	164.80
19/02/2026	13:08:32.868	99		164.95
			99	164.95
			99	164.95
19/02/2026	13:08:23.787	120		165.00
			120	165.00
			120	165.00
19/02/2026	13:07:45.143	11		165.00
			11	165.00
			11	165.00
19/02/2026	13:06:22.282	350		165.00
			350	165.00
			350	165.00
19/02/2026	13:05:50.041	1		164.95
			1	164.95
			1	164.95
19/02/2026	13:05:25.617	700		164.90
			700	164.90
			700	164.90
19/02/2026	13:04:27.172	2		164.90
			2	164.90
			2	164.90
19/02/2026	13:02:55.496	350		164.65
			350	164.65
			350	164.65
19/02/2026	13:02:50.916	300		165.00
			300	165.00
			300	165.00
19/02/2026	13:02:12.738	6		165.05
			6	165.05
			6	165.05
19/02/2026	13:00:30.915	25		165.30
			25	165.30
			25	165.30
19/02/2026	12:59:11.988	1		165.05
			1	165.05
			1	165.05
19/02/2026	12:58:55.425	15		164.80
			15	164.80
			15	164.80
19/02/2026	12:58:42.690	20		164.90
			20	164.90
			20	164.90
19/02/2026	12:58:26.551	135		164.90
			135	164.90
			135	164.90
19/02/2026	12:58:19.865	700		165.00
			700	165.00
			700	165.00
19/02/2026	12:58:09.637	186		165.00
			20	165.00
			15	165.00
			115	165.00
			30	165.00
			186	165.00
			6	165.00
19/02/2026	12:57:39.698	5		165.20
			5	165.20
			5	165.20
19/02/2026	12:57:39.223	25		165.10
			3	165.10
			25	165.10
			22	165.10
19/02/2026	12:57:07.743	2		165.30
			2	165.30
			2	165.30
19/02/2026	12:57:05.843	11		165.30
			11	165.30
			11	165.30
19/02/2026	12:56:10.692	57		165.30
			57	165.30
			57	165.30
19/02/2026	12:55:28.741	40		165.40
			40	165.40
			40	165.40
19/02/2026	12:54:50.029	3		165.40
			3	165.40
			3	165.40
19/02/2026	12:54:20.575	1		165.50
			1	165.50
			1	165.50
19/02/2026	12:54:03.072	30		165.30
			30	165.30
			30	165.30
19/02/2026	12:53:08.906	15		165.25
			15	165.25
			15	165.25
19/02/2026	12:52:19.397	30		165.20
			30	165.20
			30	165.20
19/02/2026	12:52:01.835	9		165.20
			9	165.20
			9	165.20
19/02/2026	12:51:55.425	15		165.20
			15	165.20
			5	165.20
			10	165.20
19/02/2026	12:51:52.088	12		165.25
			12	165.25
			12	165.25
19/02/2026	12:50:35.206	6		165.50
			6	165.50
			6	165.50
19/02/2026	12:50:24.368	400		165.40
			400	165.40
			400	165.40
19/02/2026	12:49:27.101	70		165.50
			70	165.50
			70	165.50
19/02/2026	12:47:58.825	28		165.65
			7	165.65
			20	165.65
			1	165.65
			28	165.65
19/02/2026	12:47:11.179	295		165.60
			295	165.60
			295	165.60
19/02/2026	12:47:09.775	6		165.55
			6	165.55
			6	165.55
19/02/2026	12:46:37.178	12		165.45
			12	165.45
			12	165.45
19/02/2026	12:46:25.416	150		165.40
			150	165.40
			150	165.40
19/02/2026	12:46:24.517	5		165.45
			5	165.45
			5	165.45
19/02/2026	12:45:53.665	7		165.50
			7	165.50
			7	165.50
19/02/2026	12:45:50.875	2		165.50
			2	165.50
			2	165.50
19/02/2026	12:44:44.998	55		165.45
			20	165.45
			55	165.45
			35	165.45
19/02/2026	12:44:06.369	1		165.55
			1	165.55
			1	165.55
19/02/2026	12:43:15.589	31		165.55
			31	165.55
			31	165.55
19/02/2026	12:43:08.870	12		165.55
			12	165.55
			12	165.55
19/02/2026	12:43:04.506	6		165.50
			6	165.50
			6	165.50
19/02/2026	12:42:47.296	7		165.45
			7	165.45
			7	165.45
19/02/2026	12:42:26.958	2		165.55
			2	165.55
			2	165.55
19/02/2026	12:42:08.789	9		165.55
			9	165.55
			9	165.55
19/02/2026	12:41:32.812	400		165.50
			400	165.50
			400	165.50
19/02/2026	12:41:32.641	5		165.50
			5	165.50
			5	165.50
19/02/2026	12:41:14.301	1		165.45
			1	165.45
			1	165.45
19/02/2026	12:40:31.022	100		165.45
			100	165.45
			100	165.45
19/02/2026	12:40:07.268	14		165.40
			14	165.40
			14	165.40
19/02/2026	12:39:56.109	7		165.45
			7	165.45
			6	165.45
			1	165.45
19/02/2026	12:39:39.937	2		165.50
			2	165.50
			2	165.50
19/02/2026	12:39:39.359	50		165.50
			50	165.50
			50	165.50
19/02/2026	12:39:38.145	2		165.50
			2	165.50
			2	165.50
19/02/2026	12:39:36.185	50		165.45
			50	165.45
			50	165.45
19/02/2026	12:38:30.498	12		165.55
			12	165.55
			12	165.55
19/02/2026	12:37:43.286	50		165.35
			50	165.35
			50	165.35
19/02/2026	12:37:00.715	20		165.60
			20	165.60
			20	165.60
19/02/2026	12:36:54.659	9		165.60
			9	165.60
			9	165.60
19/02/2026	12:36:29.104	80		165.60
			80	165.60
			80	165.60
19/02/2026	12:35:24.393	1		165.50
			1	165.50
			1	165.50
19/02/2026	12:33:57.625	1		165.40
			1	165.40
			1	165.40
19/02/2026	12:33:30.160	1		165.40
			1	165.40
			1	165.40
19/02/2026	12:31:50.094	3		165.50
			3	165.50
			3	165.50
19/02/2026	12:31:29.717	7		165.55
			7	165.55
			7	165.55
19/02/2026	12:30:46.148	17		165.60
			17	165.60
			17	165.60
19/02/2026	12:29:39.690	4		165.45
			4	165.45
			4	165.45
19/02/2026	12:29:17.070	5		165.45
			5	165.45
			5	165.45
19/02/2026	12:29:10.520	150		165.45
			150	165.45
			150	165.45
19/02/2026	12:28:54.127	100		165.55
			100	165.55
			100	165.55
19/02/2026	12:25:34.331	20		165.60
			20	165.60
			20	165.60
19/02/2026	12:25:04.677	7		165.65
			7	165.65
			7	165.65
19/02/2026	12:24:59.106	4		165.65
			4	165.65
			4	165.65
19/02/2026	12:24:27.604	1		165.60
			1	165.60
			1	165.60
19/02/2026	12:24:06.909	150		165.45
			150	165.45
			150	165.45
19/02/2026	12:23:21.508	10		165.60
			10	165.60
			10	165.60
19/02/2026	12:23:10.559	30		165.60
			30	165.60
			30	165.60
19/02/2026	12:22:53.514	35		165.55
			35	165.55
			35	165.55
19/02/2026	12:22:49.709	1		165.55
			1	165.55
			1	165.55
19/02/2026	12:21:21.796	30		165.65
			30	165.65
			30	165.65
19/02/2026	12:21:11.840	25		165.50
			25	165.50
			25	165.50
19/02/2026	12:21:04.555	5		165.55
			5	165.55
			5	165.55
19/02/2026	12:20:24.685	6		165.60
			6	165.60
			6	165.60
19/02/2026	12:20:05.158	150		165.60
			150	165.60
			150	165.60
19/02/2026	12:20:02.427	100		165.60
			100	165.60
			100	165.60
19/02/2026	12:19:52.658	50		165.60
			50	165.60
			50	165.60
19/02/2026	12:19:48.413	15		165.55
			15	165.55
			15	165.55
19/02/2026	12:19:38.251	500		165.55
			355	165.55
			100	165.55
			500	165.55
			15	165.55
			30	165.55
19/02/2026	12:18:46.577	400		165.70
			400	165.70
			400	165.70
19/02/2026	12:18:19.520	438		165.80
			237	165.80
			388	165.80
			50	165.80
			1	165.80
			200	165.80
19/02/2026	12:18:04.783	519		165.65
			151	165.65
			263	165.65
			500	165.65
			19	165.65
			60	165.65
			45	165.65
19/02/2026	12:15:57.569	400		165.70
			400	165.70
			400	165.70
19/02/2026	12:15:43.834	91		165.70
			91	165.70
			91	165.70
19/02/2026	12:15:16.576	55		165.65
			55	165.65
			55	165.65
19/02/2026	12:15:03.021	16		165.75
			16	165.75
			16	165.75
19/02/2026	12:14:35.220	15		165.65
			15	165.65
			15	165.65
19/02/2026	12:14:19.897	13		165.45
			13	165.45
			13	165.45
19/02/2026	12:13:46.013	26		165.35
			26	165.35
			1	165.35
			25	165.35
19/02/2026	12:12:56.270	220		165.30
			220	165.30
			220	165.30
19/02/2026	12:12:43.035	171		165.20
			171	165.20
			171	165.20
19/02/2026	12:12:28.747	60		165.35
			60	165.35
			60	165.35
19/02/2026	12:12:06.716	150		165.35
			150	165.35
			150	165.35
19/02/2026	12:11:29.933	20		165.50
			20	165.50
			20	165.50
19/02/2026	12:09:57.778	1		165.45
			1	165.45
			1	165.45
19/02/2026	12:09:36.300	25		165.30
			25	165.30
			25	165.30
19/02/2026	12:09:30.282	1		165.15
			1	165.15
			1	165.15
19/02/2026	12:09:26.720	92		165.15
			92	165.15
			92	165.15
19/02/2026	12:09:19.888	50		165.20
			50	165.20
			50	165.20
19/02/2026	12:09:11.378	700		165.10
			700	165.10
			700	165.10
19/02/2026	12:08:28.985	200		165.05
			200	165.05
			200	165.05
19/02/2026	12:08:20.001	3		164.95
			3	164.95
			3	164.95
19/02/2026	12:08:14.743	13		165.05
			13	165.05
			13	165.05
19/02/2026	12:08:12.006	2		164.95
			2	164.95
			2	164.95
19/02/2026	12:07:59.511	3		164.95
			3	164.95
			3	164.95
19/02/2026	12:07:55.828	165		165.05
			165	165.05
			165	165.05
19/02/2026	12:07:43.502	160		165.05
			160	165.05
			160	165.05
19/02/2026	12:07:00.213	400		165.00
			5	165.00
			262	165.00
			63	165.00
			400	165.00
			12	165.00
			58	165.00
19/02/2026	12:06:03.819	60		164.90
			60	164.90
			60	164.90
19/02/2026	12:05:49.664	30		164.85
			30	164.85
			30	164.85
19/02/2026	12:03:47.076	12		164.65
			12	164.65
			12	164.65
19/02/2026	12:03:40.189	1		164.75
			1	164.75
			1	164.75
19/02/2026	12:03:18.434	6		164.75
			6	164.75
			6	164.75
19/02/2026	12:03:14.944	21		164.75
			21	164.75
			21	164.75
19/02/2026	12:02:21.701	4		164.70
			4	164.70
			4	164.70
19/02/2026	12:01:37.006	15		164.65
			15	164.65
			15	164.65
19/02/2026	12:01:29.777	15		164.65
			15	164.65
			15	164.65
19/02/2026	12:01:28.824	4		164.65
			4	164.65
			4	164.65
19/02/2026	12:00:45.628	100		164.60
			100	164.60
			100	164.60
19/02/2026	12:00:14.961	121		164.65
			121	164.65
			121	164.65
19/02/2026	12:00:02.909	33		164.65
			33	164.65
			33	164.65
19/02/2026	11:59:38.578	15		164.65
			15	164.65
			15	164.65
19/02/2026	11:59:36.608	35		164.55
			35	164.55
			35	164.55
19/02/2026	11:59:16.599	6		164.75
			6	164.75
			6	164.75
19/02/2026	11:59:03.851	30		164.75
			30	164.75
			30	164.75
19/02/2026	11:58:27.632	35		164.70
			35	164.70
			35	164.70
19/02/2026	11:57:47.566	20		164.60
			20	164.60
			20	164.60
19/02/2026	11:57:22.820	61		164.60
			61	164.60
			61	164.60
19/02/2026	11:57:00.813	17		164.60
			17	164.60
			17	164.60
19/02/2026	11:56:22.281	6		164.60
			6	164.60
			6	164.60
19/02/2026	11:56:12.390	140		164.50
			140	164.50
			140	164.50
19/02/2026	11:55:50.658	55		164.60
			55	164.60
			55	164.60
19/02/2026	11:55:44.456	1		164.50
			1	164.50
			1	164.50
19/02/2026	11:55:17.874	10		164.55
			10	164.55
			10	164.55
19/02/2026	11:53:47.590	16		164.65
			16	164.65
			16	164.65
19/02/2026	11:53:29.668	1		164.65
			1	164.65
			1	164.65
19/02/2026	11:53:06.492	181		164.70
			181	164.70
			181	164.70
19/02/2026	11:52:41.251	12		164.70
			12	164.70
			12	164.70
19/02/2026	11:52:24.260	10		164.55
			10	164.55
			10	164.55
19/02/2026	11:52:00.221	14		164.55
			14	164.55
			14	164.55
19/02/2026	11:51:52.907	1		164.60
			1	164.60
			1	164.60
19/02/2026	11:51:16.173	120		164.70
			120	164.70
			120	164.70
19/02/2026	11:51:13.217	92		164.70
			92	164.70
			92	164.70
19/02/2026	11:50:51.498	1		164.65
			1	164.65
			1	164.65
19/02/2026	11:50:22.487	7		164.75
			7	164.75
			7	164.75
19/02/2026	11:50:19.370	50		164.65
			50	164.65
			50	164.65
19/02/2026	11:49:58.902	92		164.75
			92	164.75
			92	164.75
19/02/2026	11:49:28.226	1		164.85
			1	164.85
			1	164.85
19/02/2026	11:49:25.801	1		164.85
			1	164.85
			1	164.85
19/02/2026	11:49:03.999	92		164.80
			92	164.80
			92	164.80
19/02/2026	11:47:53.717	30		164.85
			30	164.85
			30	164.85
19/02/2026	11:47:38.248	60		164.75
			60	164.75
			60	164.75
19/02/2026	11:47:06.116	300		164.80
			300	164.80
			300	164.80
19/02/2026	11:46:33.804	50		164.85
			50	164.85
			50	164.85
19/02/2026	11:45:27.931	1		164.75
			1	164.75
			1	164.75
19/02/2026	11:44:58.120	1		164.70
			1	164.70
			1	164.70
19/02/2026	11:44:23.715	2		164.85
			2	164.85
			2	164.85
19/02/2026	11:44:01.600	100		164.80
			100	164.80
			100	164.80
19/02/2026	11:43:45.006	15		164.75
			15	164.75
			15	164.75
19/02/2026	11:43:28.684	30		164.75
			30	164.75
			30	164.75
19/02/2026	11:43:20.163	3		164.65
			3	164.65
			3	164.65
19/02/2026	11:43:02.498	4		164.70
			4	164.70
			4	164.70
19/02/2026	11:42:46.565	7		164.65
			7	164.65
			7	164.65
19/02/2026	11:41:51.423	1		164.65
			1	164.65
			1	164.65
19/02/2026	11:41:36.550	80		164.50
			80	164.50
			80	164.50
19/02/2026	11:41:25.886	25		164.50
			25	164.50
			25	164.50
19/02/2026	11:39:59.664	20		164.30
			20	164.30
			20	164.30
19/02/2026	11:39:13.220	75		164.40
			75	164.40
			75	164.40
19/02/2026	11:38:59.022	1		164.40
			1	164.40
			1	164.40
19/02/2026	11:38:35.942	10		164.35
			10	164.35
			10	164.35
19/02/2026	11:37:33.660	500		164.35
			500	164.35
			500	164.35
19/02/2026	11:37:10.606	45		164.30
			45	164.30
			45	164.30
19/02/2026	11:36:08.160	50		164.55
			50	164.55
			50	164.55
19/02/2026	11:34:45.144	75		164.85
			75	164.85
			75	164.85
19/02/2026	11:34:45.036	100		164.95
			100	164.95
			100	164.95
19/02/2026	11:34:43.650	20		164.95
			20	164.95
			20	164.95
19/02/2026	11:34:09.121	133		164.90
			133	164.90
			133	164.90
19/02/2026	11:33:20.583	30		164.85
			30	164.85
			30	164.85
19/02/2026	11:32:40.573	1		164.90
			1	164.90
			1	164.90
19/02/2026	11:32:05.165	20		164.75
			20	164.75
			20	164.75
19/02/2026	11:31:49.956	3		164.60
			3	164.60
			3	164.60
19/02/2026	11:31:23.104	146		164.70
			146	164.70
			146	164.70
19/02/2026	11:30:14.674	40		164.75
			40	164.75
			40	164.75
19/02/2026	11:30:14.571	1		164.75
			1	164.75
			1	164.75
19/02/2026	11:29:23.674	300		164.65
			300	164.65
			300	164.65
19/02/2026	11:29:20.032	1		164.65
			1	164.65
			1	164.65
19/02/2026	11:28:45.978	3		164.50
			3	164.50
			3	164.50
19/02/2026	11:28:27.685	20		164.55
			20	164.55
			20	164.55
19/02/2026	11:28:00.554	5		164.60
			5	164.60
			5	164.60
19/02/2026	11:28:00.387	220		164.70
			220	164.70
			220	164.70
19/02/2026	11:28:00.269	350		164.75
			350	164.75
			350	164.75
19/02/2026	11:27:08.492	600		164.75
			600	164.75
			600	164.75
19/02/2026	11:26:32.561	7		164.70
			7	164.70
			7	164.70
19/02/2026	11:25:21.711	120		164.90
			120	164.90
			120	164.90
19/02/2026	11:24:47.741	40		164.75
			40	164.75
			40	164.75
19/02/2026	11:24:35.419	1		164.75
			1	164.75
			1	164.75
19/02/2026	11:24:03.122	31		164.75
			31	164.75
			31	164.75
19/02/2026	11:23:43.302	40		164.80
			40	164.80
			40	164.80
19/02/2026	11:23:02.644	2		164.80
			2	164.80
			2	164.80
19/02/2026	11:22:49.956	4		164.60
			4	164.60
			4	164.60
19/02/2026	11:22:40.165	2		164.70
			2	164.70
			2	164.70
19/02/2026	11:22:36.563	4		164.70
			4	164.70
			4	164.70
19/02/2026	11:22:35.091	2		164.70
			2	164.70
			2	164.70
19/02/2026	11:22:24.062	1		164.60
			1	164.60
			1	164.60
19/02/2026	11:22:14.194	4		164.45
			4	164.45
			4	164.45
19/02/2026	11:21:59.306	1		164.45
			1	164.45
			1	164.45
19/02/2026	11:21:51.887	745		164.50
			445	164.50
			300	164.50
			745	164.50
19/02/2026	11:21:50.282	700		164.50
			655	164.50
			45	164.50
			300	164.50
			400	164.50
19/02/2026	11:21:24.993	400		164.50
			400	164.50
			400	164.50
19/02/2026	11:21:08.623	81		164.65
			81	164.65
			81	164.65
19/02/2026	11:21:03.850	600		164.65
			1	164.65
			219	164.65
			600	164.65
			380	164.65

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.605 / Ask: 2.665
Volume: 1 075 130
+37.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 13:59:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice