Vanguard FTSE All-World U.ETF

6160

5565

166.12

    > >>

Date Time Volume Order Volume Price
03/07/2026 18:17:48.286 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:17:37.293 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:17:17.136 10   166.12
      10 166.12
      10 166.12
03/07/2026 18:16:22.611 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:15:58.294 5   166.10
      5 166.10
      5 166.10
03/07/2026 18:15:44.579 239   166.10
      239 166.10
      239 166.10
03/07/2026 18:15:15.218 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:15:04.170 6   165.90
      6 165.90
      6 165.90
03/07/2026 18:14:56.997 1   165.90
      1 165.90
      1 165.90
03/07/2026 18:14:15.022 2   166.12
      2 166.12
      2 166.12
03/07/2026 18:14:14.466 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:14:07.809 130   166.12
      130 166.12
      130 166.12
03/07/2026 18:14:02.797 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:13:37.221 2   166.12
      2 166.12
      2 166.12
03/07/2026 18:13:16.537 1   165.92
      1 165.92
      1 165.92
03/07/2026 18:12:56.410 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:12:39.958 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:12:39.359 3   166.12
      3 166.12
      3 166.12
03/07/2026 18:12:32.721 3   165.90
      3 165.90
      3 165.90
03/07/2026 18:12:08.834 2   165.90
      2 165.90
      2 165.90
03/07/2026 18:12:04.829 2   166.12
      2 166.12
      2 166.12
03/07/2026 18:11:42.080 25   166.10
      25 166.10
      25 166.10
03/07/2026 18:11:41.480 17   166.10
      17 166.10
      17 166.10
03/07/2026 18:11:40.072 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:11:06.290 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:10:42.413 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:10:40.573 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:10:29.410 2   165.90
      2 165.90
      2 165.90
03/07/2026 18:10:27.804 7   165.90
      7 165.90
      7 165.90
03/07/2026 18:10:02.718 4   165.90
      4 165.90
      4 165.90
03/07/2026 18:09:55.996 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:09:49.470 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:09:43.960 13   166.12
      13 166.12
      13 166.12
03/07/2026 18:09:43.379 1   165.90
      1 165.90
      1 165.90
03/07/2026 18:09:30.041 10   166.12
      10 166.12
      10 166.12
03/07/2026 18:09:21.853 2   166.12
      2 166.12
      2 166.12
03/07/2026 18:08:58.279 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:08:36.745 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:08:20.748 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:08:15.765 17   165.90
      17 165.90
      10 165.90
      7 165.90
03/07/2026 18:08:10.709 2   166.12
      2 166.12
      2 166.12
03/07/2026 18:08:00.365 1   165.90
      1 165.90
      1 165.90
03/07/2026 18:07:32.848 3   165.92
      3 165.92
      3 165.92
03/07/2026 18:07:13.568 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:07:07.588 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:07:04.522 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:06:51.036 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:06:47.377 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:06:26.579 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:06:24.632 44   166.14
      44 166.14
      44 166.14
03/07/2026 18:06:01.767 1   165.92
      1 165.92
      1 165.92
03/07/2026 18:06:01.018 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:05:49.890 3   166.14
      3 166.14
      3 166.14
03/07/2026 18:05:41.905 1   165.92
      1 165.92
      1 165.92
03/07/2026 18:05:39.778 16   166.14
      16 166.14
      16 166.14
03/07/2026 18:05:27.900 7   166.14
      7 166.14
      7 166.14
03/07/2026 18:05:17.959 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:05:09.357 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:05:00.918 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:05:00.000 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:04:36.778 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:04:25.793 5   166.16
      5 166.16
      3 166.16
      2 166.16
03/07/2026 18:04:25.497 6   166.16
      6 166.16
      6 166.16
03/07/2026 18:04:14.190 13   166.04
      13 166.04
      13 166.04
03/07/2026 18:03:40.526 2   166.04
      2 166.04
      2 166.04
03/07/2026 18:03:21.083 7   165.94
      7 165.94
      7 165.94
03/07/2026 18:03:18.184 1   165.94
      1 165.94
      1 165.94
03/07/2026 18:03:02.758 4   165.94
      4 165.94
      4 165.94
03/07/2026 18:02:52.068 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:02:50.165 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:02:34.196 180   166.04
      180 166.04
      180 166.04
03/07/2026 18:02:32.428 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:02:29.224 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:02:23.587 3   165.94
      3 165.94
      3 165.94
03/07/2026 18:02:21.305 2   166.04
      2 166.04
      2 166.04
03/07/2026 18:02:13.983 9   166.04
      9 166.04
      9 166.04
03/07/2026 18:02:04.191 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:01:51.450 1   165.92
      1 165.92
      1 165.92
03/07/2026 18:01:38.732 119   166.16
      119 166.16
      119 166.16
03/07/2026 18:01:37.895 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:01:37.676 15   165.94
      15 165.94
      15 165.94
03/07/2026 18:01:35.786 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:01:32.870 6   165.94
      6 165.94
      6 165.94
03/07/2026 18:01:24.024 2   166.04
      2 166.04
      2 166.04
03/07/2026 18:01:15.999 7   166.04
      7 166.04
      7 166.04
03/07/2026 18:01:06.531 2   166.04
      2 166.04
      2 166.04
03/07/2026 18:01:05.797 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:01:02.614 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:00:46.492 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:00:20.917 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:00:15.814 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:00:06.168 1   166.04
      1 166.04
      1 166.04
03/07/2026 18:00:01.260 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:59:54.702 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:59:43.513 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:59:40.835 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:59:12.567 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:59:07.187 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:59:00.883 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:58:39.784 7   166.04
      7 166.04
      7 166.04
03/07/2026 17:58:32.558 7   166.04
      7 166.04
      7 166.04
03/07/2026 17:58:31.401 1   166.18
      1 166.18
      1 166.18
03/07/2026 17:58:24.832 46   166.04
      46 166.04
      46 166.04
03/07/2026 17:58:22.931 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:58:19.239 18   165.96
      18 165.96
      18 165.96
03/07/2026 17:58:18.822 5   166.04
      5 166.04
      5 166.04
03/07/2026 17:58:15.293 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:58:13.424 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:58:04.406 3   166.04
      3 166.04
      3 166.04
03/07/2026 17:58:02.802 4   165.96
      4 165.96
      4 165.96
03/07/2026 17:57:41.672 2   166.04
      2 166.04
      2 166.04
03/07/2026 17:57:40.542 2   166.04
      2 166.04
      2 166.04
03/07/2026 17:57:29.002 7   166.04
      7 166.04
      7 166.04
03/07/2026 17:57:23.173 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:57:22.412 5   166.04
      5 166.04
      5 166.04
03/07/2026 17:57:18.632 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:57:14.868 13   166.04
      13 166.04
      13 166.04
03/07/2026 17:56:53.628 7   165.98
      7 165.98
      7 165.98
03/07/2026 17:56:32.780 3   165.98
      3 165.98
      3 165.98
03/07/2026 17:56:17.534 2   166.04
      2 166.04
      2 166.04
03/07/2026 17:55:35.299 2   166.04
      2 166.04
      2 166.04
03/07/2026 17:55:27.605 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:55:16.123 20   166.04
      20 166.04
      20 166.04
03/07/2026 17:54:53.059 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:54:52.680 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:54:17.133 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:53:48.499 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:53:22.954 6   166.04
      6 166.04
      6 166.04
03/07/2026 17:53:16.545 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:52:41.625 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:52:33.027 3   165.94
      3 165.94
      3 165.94
03/07/2026 17:52:22.921 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:52:19.992 25   166.04
      25 166.04
      25 166.04
03/07/2026 17:52:18.150 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:52:10.066 1   165.94
      1 165.94
      1 165.94
03/07/2026 17:52:07.094 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:52:00.954 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:51:58.135 2   166.04
      2 166.04
      2 166.04
03/07/2026 17:51:10.305 24   166.14
      24 166.14
      24 166.14
03/07/2026 17:51:01.603 4   166.04
      4 166.04
      4 166.04
03/07/2026 17:50:15.671 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:50:05.754 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:50:05.519 2   166.04
      2 166.04
      2 166.04
03/07/2026 17:49:41.147 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:49:36.527 3   166.04
      3 166.04
      3 166.04
03/07/2026 17:49:32.933 3   165.94
      3 165.94
      3 165.94
03/07/2026 17:49:26.567 1   165.94
      1 165.94
      1 165.94
03/07/2026 17:49:21.957 18   166.04
      18 166.04
      18 166.04
03/07/2026 17:49:11.237 6   166.04
      6 166.04
      6 166.04
03/07/2026 17:48:54.216 12   165.94
      12 165.94
      12 165.94
03/07/2026 17:48:47.569 1   165.94
      1 165.94
      1 165.94
03/07/2026 17:48:12.850 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:48:11.927 6   165.94
      6 165.94
      6 165.94
03/07/2026 17:48:06.092 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:47:48.656 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:47:48.595 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:47:20.906 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:47:15.590 6   166.02
      6 166.02
      6 166.02
03/07/2026 17:46:53.783 16   166.02
      16 166.02
      9 166.02
      7 166.02
03/07/2026 17:46:45.191 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:46:41.737 2   166.02
      2 166.02
      2 166.02
03/07/2026 17:46:38.187 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:46:32.946 3   165.90
      3 165.90
      3 165.90
03/07/2026 17:46:19.950 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:46:16.827 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:46:15.509 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:45:51.844 4   166.02
      4 166.02
      4 166.02
03/07/2026 17:45:38.702 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:45:32.807 3   165.90
      3 165.90
      3 165.90
03/07/2026 17:45:32.616 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:45:21.559 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:45:19.568 60   166.02
      60 166.02
      60 166.02
03/07/2026 17:45:10.622 2   166.02
      2 166.02
      2 166.02
03/07/2026 17:45:01.845 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:44:52.425 1   165.90
      1 165.90
      1 165.90
03/07/2026 17:44:48.848 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:44:40.941 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:44:21.779 3   166.02
      3 166.02
      3 166.02
03/07/2026 17:44:15.365 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:44:10.309 13   166.02
      13 166.02
      13 166.02
03/07/2026 17:44:02.314 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:44:00.938 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:43:40.939 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:43:32.752 4   165.88
      4 165.88
      4 165.88
03/07/2026 17:43:28.621 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:43:28.154 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:43:21.489 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:43:14.329 2   166.02
      2 166.02
      2 166.02
03/07/2026 17:43:08.085 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:42:59.809 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:42:59.652 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:42:26.192 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:41:56.982 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:41:31.651 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:41:28.789 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:41:20.548 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:41:17.844 59   166.02
      59 166.02
      59 166.02
03/07/2026 17:40:52.727 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:40:41.289 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:40:29.436 1   165.88
      1 165.88
      1 165.88
03/07/2026 17:40:26.469 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:40:24.142 3   166.02
      3 166.02
      3 166.02
03/07/2026 17:40:23.128 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:40:16.247 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:40:02.749 3   165.88
      3 165.88
      3 165.88
03/07/2026 17:40:00.085 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:39:54.347 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:39:52.143 13   166.02
      13 166.02
      13 166.02
03/07/2026 17:39:47.112 1   165.88
      1 165.88
      1 165.88
03/07/2026 17:39:12.668 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:39:01.143 181   166.02
      181 166.02
      181 166.02
03/07/2026 17:38:44.443 7   166.02
      7 166.02
      7 166.02
03/07/2026 17:38:32.494 3   166.02
      3 166.02
      3 166.02
03/07/2026 17:38:27.076 13   166.02
      13 166.02
      13 166.02
03/07/2026 17:38:24.473 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:38:13.748 8   166.02
      8 166.02
      8 166.02
03/07/2026 17:38:06.860 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:38:03.683 3   166.02
      3 166.02
      3 166.02
03/07/2026 17:38:02.753 3   165.88
      3 165.88
      3 165.88
03/07/2026 17:37:59.736 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:37:55.792 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:37:46.278 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:37:41.427 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:37:37.717 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:37:02.897 3   165.88
      3 165.88
      3 165.88
03/07/2026 17:36:56.993 7   166.02
      7 166.02
      7 166.02
03/07/2026 17:36:50.336 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:36:49.264 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:36:47.317 161   166.02
      161 166.02
      161 166.02
03/07/2026 17:36:36.119 7   166.02
      7 166.02
      7 166.02
03/07/2026 17:36:34.395 3   166.02
      3 166.02
      3 166.02
03/07/2026 17:36:32.703 4   165.88
      4 165.88
      4 165.88
03/07/2026 17:36:23.218 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:36:15.376 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:36:14.899 2   166.02
      2 166.02
      2 166.02
03/07/2026 17:36:13.454 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:36:08.355 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:35:56.496 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:35:56.062 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:35:26.266 7   165.88
      5 165.88
      2 165.88
      7 165.88
03/07/2026 17:35:11.323 1   165.88
      1 165.88
      1 165.88
03/07/2026 17:35:08.433 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:34:45.000 1   165.88
      1 165.88
      1 165.88
03/07/2026 17:34:44.767 11   166.02
      11 166.02
      11 166.02
03/07/2026 17:34:43.681 4   166.02
      4 166.02
      4 166.02
03/07/2026 17:34:33.005 3   165.90
      3 165.90
      3 165.90
03/07/2026 17:34:21.034 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:34:13.392 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:34:10.048 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:33:57.222 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:33:47.152 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:32:55.444 3   166.02
      3 166.02
      3 166.02
03/07/2026 17:32:49.700 2   166.02
      2 166.02
      2 166.02
03/07/2026 17:32:23.274 60   166.04
      60 166.04
      60 166.04
03/07/2026 17:32:22.114 1   166.06
      1 166.06
      1 166.06
03/07/2026 17:32:10.281 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:32:08.291 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:32:06.168 1   166.04
      1 166.04
      1 166.04
03/07/2026 17:31:58.502 61   166.04
      1 166.04
      3 166.04
      1 166.04
      57 166.04
      60 166.04
03/07/2026 17:30:40.324 5   165.92
      5 165.92
      5 165.92
03/07/2026 17:30:35.917 13   165.92
      13 165.92
      13 165.92
03/07/2026 17:30:35.346 1   165.92
      1 165.92
      1 165.92
03/07/2026 17:30:15.980 21   165.94
      21 165.94
      21 165.94
03/07/2026 17:30:14.267 1   165.92
      1 165.92
      1 165.92
03/07/2026 17:30:14.178 1   165.92
      1 165.92
      1 165.92
03/07/2026 17:30:11.229 1   165.92
      1 165.92
      1 165.92
03/07/2026 17:30:10.477 25   165.92
      25 165.92
      25 165.92
03/07/2026 17:30:10.309 1   165.92
      1 165.92
      1 165.92
03/07/2026 17:30:06.017 1   165.94
      1 165.94
      1 165.94
03/07/2026 17:29:36.308 108   165.92
      108 165.92
      108 165.92
03/07/2026 17:29:26.381 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:29:22.656 6   165.96
      6 165.96
      6 165.96
03/07/2026 17:29:00.972 1   165.94
      1 165.94
      1 165.94
03/07/2026 17:28:59.316 6   165.96
      6 165.96
      6 165.96
03/07/2026 17:28:59.077 55   165.96
      55 165.96
      55 165.96
03/07/2026 17:28:32.873 3   165.94
      3 165.94
      3 165.94
03/07/2026 17:28:28.296 10   165.94
      10 165.94
      10 165.94
03/07/2026 17:28:18.524 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:28:06.045 17   165.96
      17 165.96
      17 165.96
03/07/2026 17:28:03.011 30   165.96
      30 165.96
      30 165.96
03/07/2026 17:28:00.723 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:27:58.991 36   165.96
      36 165.96
      36 165.96
03/07/2026 17:27:38.403 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:27:13.932 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:27:11.172 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:26:17.585 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:26:13.509 10   165.98
      10 165.98
      10 165.98
03/07/2026 17:26:02.776 3   165.98
      3 165.98
      3 165.98
03/07/2026 17:25:59.442 7   165.98
      7 165.98
      7 165.98
03/07/2026 17:25:49.348 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:25:48.391 2   165.98
      2 165.98
      2 165.98
03/07/2026 17:25:44.962 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:25:44.007 10   165.98
      10 165.98
      10 165.98
03/07/2026 17:25:41.955 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:25:33.728 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:25:32.646 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:25:29.300 50   165.98
      50 165.98
      50 165.98
03/07/2026 17:25:25.817 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:24:54.302 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:24:51.734 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:24:27.215 7   166.00
      7 166.00
      7 166.00
03/07/2026 17:24:20.028 6   165.96
      6 165.96
      6 165.96
03/07/2026 17:24:16.034 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:24:15.114 15   165.96
      15 165.96
      15 165.96
03/07/2026 17:24:02.747 3   165.96
      3 165.96
      3 165.96
03/07/2026 17:23:41.075 6   165.98
      6 165.98
      6 165.98
03/07/2026 17:23:40.750 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:23:37.472 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:23:28.239 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:23:19.757 3   166.00
      3 166.00
      3 166.00
03/07/2026 17:23:06.794 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:23:05.437 6   165.96
      6 165.96
      6 165.96
03/07/2026 17:23:03.077 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:22:57.535 1   165.96
      1 165.96
      1 165.96
03/07/2026 17:22:47.501 18   165.98
      18 165.98
      18 165.98
03/07/2026 17:22:46.998 1   165.98
      1 165.98
      1 165.98
03/07/2026 17:22:40.569 300   165.96
      300 165.96
      300 165.96
03/07/2026 17:22:19.486 430   165.98
      430 165.98
      430 165.98
03/07/2026 17:22:05.142 18   166.00
      18 166.00
      18 166.00
03/07/2026 17:22:02.815 4   165.98
      4 165.98
      4 165.98
03/07/2026 17:21:56.143 17   166.00
      17 166.00
      17 166.00
03/07/2026 17:21:43.546 15   166.02
      15 166.02
      15 166.02
03/07/2026 17:21:40.620 7   166.02
      7 166.02
      7 166.02
03/07/2026 17:21:39.841 10   166.02
      10 166.02
      10 166.02
03/07/2026 17:21:34.451 1   166.02
      1 166.02
      1 166.02
03/07/2026 17:21:26.035 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:20:50.181 53   166.00
      53 166.00
      53 166.00
03/07/2026 17:20:33.923 8   165.98
      8 165.98
      8 165.98
03/07/2026 17:20:26.268 1   166.00
      1 166.00
      1 166.00
03/07/2026 17:20:24.795 9   166.00
      9 166.00
      9 166.00
03/07/2026 17:19:42.023 12   166.00
      12 166.00
      12 166.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM