Vanguard FTSE All-World U.ETF

6493

5878

166.02

    > >>

Date Time Volume Order Volume Price
03/07/2026 19:15:40.794 2   166.02
      2 166.02
      2 166.02
03/07/2026 19:14:56.505 48   166.06
      48 166.06
      48 166.06
03/07/2026 19:14:53.062 2   166.06
      2 166.06
      2 166.06
03/07/2026 19:14:44.343 2   166.06
      2 166.06
      2 166.06
03/07/2026 19:14:42.434 12   166.06
      12 166.06
      12 166.06
03/07/2026 19:14:08.146 1   166.08
      1 166.08
      1 166.08
03/07/2026 19:14:02.774 3   165.92
      3 165.92
      3 165.92
03/07/2026 19:13:55.645 1   166.08
      1 166.08
      1 166.08
03/07/2026 19:13:42.748 1   166.08
      1 166.08
      1 166.08
03/07/2026 19:13:28.649 3   166.10
      3 166.10
      3 166.10
03/07/2026 19:13:00.338 1   166.10
      1 166.10
      1 166.10
03/07/2026 19:12:52.570 1   166.10
      1 166.10
      1 166.10
03/07/2026 19:12:40.296 1   166.10
      1 166.10
      1 166.10
03/07/2026 19:12:22.706 1   166.10
      1 166.10
      1 166.10
03/07/2026 19:12:05.488 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:12:05.012 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:11:55.609 15   166.12
      15 166.12
      15 166.12
03/07/2026 19:11:45.593 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:11:30.296 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:11:27.568 15   165.92
      1 165.92
      15 165.92
      14 165.92
03/07/2026 19:11:05.439 2   166.12
      2 166.12
      2 166.12
03/07/2026 19:11:02.779 4   165.92
      4 165.92
      4 165.92
03/07/2026 19:10:58.935 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:10:56.489 1   166.10
      1 166.10
      1 166.10
03/07/2026 19:10:49.908 1   166.10
      1 166.10
      1 166.10
03/07/2026 19:10:26.518 1   166.10
      1 166.10
      1 166.10
03/07/2026 19:10:18.879 120   166.12
      1 166.12
      119 166.12
      120 166.12
03/07/2026 19:10:00.450 8   166.12
      8 166.12
      8 166.12
03/07/2026 19:09:58.834 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:09:54.134 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:09:32.801 5   165.92
      5 165.92
      2 165.92
      1 165.92
      2 165.92
03/07/2026 19:09:30.447 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:09:26.116 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:09:23.596 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:09:18.650 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:09:04.249 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:08:55.521 5   166.12
      5 166.12
      5 166.12
03/07/2026 19:08:00.908 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:07:54.763 1   165.92
      1 165.92
      1 165.92
03/07/2026 19:07:51.925 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:07:00.280 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:05:42.701 3   166.12
      3 166.12
      3 166.12
03/07/2026 19:05:38.936 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:05:18.957 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:05:00.510 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:04:41.909 2   166.12
      2 166.12
      2 166.12
03/07/2026 19:04:02.838 3   165.92
      3 165.92
      3 165.92
03/07/2026 19:03:58.044 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:03:55.231 4   165.92
      4 165.92
      4 165.92
03/07/2026 19:03:55.157 36   165.92
      36 165.92
      36 165.92
03/07/2026 19:03:46.730 32   166.12
      32 166.12
      32 166.12
03/07/2026 19:02:57.811 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:02:44.212 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:02:32.847 3   165.92
      3 165.92
      3 165.92
03/07/2026 19:02:28.351 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:02:11.682 13   166.12
      13 166.12
      13 166.12
03/07/2026 19:02:05.301 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:01:56.870 1   165.92
      1 165.92
      1 165.92
03/07/2026 19:00:50.776 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:00:26.503 1   166.12
      1 166.12
      1 166.12
03/07/2026 19:00:13.799 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:59:57.484 123   166.12
      123 166.12
      123 166.12
03/07/2026 18:59:54.295 18   166.12
      18 166.12
      18 166.12
03/07/2026 18:59:51.119 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:59:32.787 4   165.90
      4 165.90
      4 165.90
03/07/2026 18:59:26.631 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:59:25.887 3   166.14
      3 166.14
      3 166.14
03/07/2026 18:59:25.396 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:59:10.958 4   166.14
      4 166.14
      4 166.14
03/07/2026 18:59:00.342 60   166.14
      60 166.14
      60 166.14
03/07/2026 18:58:51.452 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:58:48.363 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:58:43.372 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:58:18.933 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:58:08.723 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:58:05.884 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:58:02.753 3   165.92
      3 165.92
      3 165.92
03/07/2026 18:57:52.428 600   165.92
      600 165.92
      600 165.92
03/07/2026 18:57:42.568 2   166.14
      2 166.14
      2 166.14
03/07/2026 18:57:37.000 7   166.14
      7 166.14
      7 166.14
03/07/2026 18:57:34.080 13   166.14
      13 166.14
      13 166.14
03/07/2026 18:57:32.707 3   165.92
      3 165.92
      3 165.92
03/07/2026 18:57:28.628 30   165.94
      30 165.94
      30 165.94
03/07/2026 18:57:25.222 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:57:05.561 31   166.16
      31 166.16
      31 166.16
03/07/2026 18:57:00.369 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:56:51.885 2   166.16
      2 166.16
      2 166.16
03/07/2026 18:56:14.888 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:56:03.784 161   166.14
      161 166.14
      161 166.14
03/07/2026 18:56:03.700 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:55:32.853 3   165.90
      3 165.90
      3 165.90
03/07/2026 18:55:24.947 5   165.90
      5 165.90
      5 165.90
03/07/2026 18:55:23.677 3   166.12
      3 166.12
      3 166.12
03/07/2026 18:55:22.267 2   165.90
      2 165.90
      2 165.90
03/07/2026 18:55:17.740 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:55:14.986 25   166.12
      25 166.12
      25 166.12
03/07/2026 18:55:14.751 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:55:08.650 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:55:06.719 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:55:04.460 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:54:20.394 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:54:06.836 7   166.12
      7 166.12
      7 166.12
03/07/2026 18:54:01.446 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:53:25.955 1   165.90
      1 165.90
      1 165.90
03/07/2026 18:53:20.519 5   166.10
      5 166.10
      5 166.10
03/07/2026 18:53:17.269 35   165.90
      35 165.90
      35 165.90
03/07/2026 18:53:14.576 7   166.10
      7 166.10
      7 166.10
03/07/2026 18:53:05.552 25   166.10
      25 166.10
      25 166.10
03/07/2026 18:52:56.363 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:52:52.392 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:52:48.186 4   166.12
      4 166.12
      4 166.12
03/07/2026 18:52:30.414 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:52:19.579 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:52:07.233 34   166.10
      34 166.10
      34 166.10
03/07/2026 18:51:54.968 500   166.00
      500 166.00
      500 166.00
03/07/2026 18:51:33.122 1   165.90
      1 165.90
      1 165.90
03/07/2026 18:51:20.552 301   166.10
      301 166.10
      301 166.10
03/07/2026 18:51:19.169 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:50:44.150 19   166.10
      19 166.10
      19 166.10
03/07/2026 18:50:32.733 3   165.88
      3 165.88
      3 165.88
03/07/2026 18:50:26.608 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:50:20.850 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:50:11.277 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:50:08.082 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:49:50.088 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:49:42.206 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:49:08.976 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:49:01.062 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:48:39.228 2   166.12
      2 166.12
      2 166.12
03/07/2026 18:48:29.968 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:48:27.305 2   165.90
      2 165.90
      2 165.90
03/07/2026 18:48:19.827 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:47:58.392 30   166.14
      30 166.14
      30 166.14
03/07/2026 18:47:54.061 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:47:20.585 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:47:04.103 17   166.16
      17 166.16
      17 166.16
03/07/2026 18:47:02.782 3   165.94
      3 165.94
      3 165.94
03/07/2026 18:46:46.511 2   166.16
      2 166.16
      2 166.16
03/07/2026 18:46:35.659 2   166.14
      2 166.14
      2 166.14
03/07/2026 18:46:24.542 1   165.94
      1 165.94
      1 165.94
03/07/2026 18:46:13.022 23   166.16
      23 166.16
      23 166.16
03/07/2026 18:46:06.785 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:45:57.352 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:45:52.790 4   165.96
      4 165.96
      4 165.96
03/07/2026 18:45:43.733 2   166.16
      2 166.16
      2 166.16
03/07/2026 18:45:34.440 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:45:28.037 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:45:27.954 1   165.94
      1 165.94
      1 165.94
03/07/2026 18:45:18.217 1   166.18
      1 166.18
      1 166.18
03/07/2026 18:45:09.784 1   166.18
      1 166.18
      1 166.18
03/07/2026 18:45:06.306 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:45:02.462 1   166.18
      1 166.18
      1 166.18
03/07/2026 18:44:53.846 1   166.18
      1 166.18
      1 166.18
03/07/2026 18:44:38.333 1   166.18
      1 166.18
      1 166.18
03/07/2026 18:44:32.989 3   165.96
      3 165.96
      3 165.96
03/07/2026 18:44:18.951 1   166.18
      1 166.18
      1 166.18
03/07/2026 18:44:13.278 1   166.18
      1 166.18
      1 166.18
03/07/2026 18:43:48.185 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:43:36.050 2   166.16
      2 166.16
      2 166.16
03/07/2026 18:43:22.059 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:43:07.643 13   165.94
      13 165.94
      13 165.94
03/07/2026 18:43:02.684 4   165.94
      1 165.94
      3 165.94
      4 165.94
03/07/2026 18:43:02.558 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:42:48.619 2   166.16
      2 166.16
      2 166.16
03/07/2026 18:42:46.981 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:42:35.355 2   166.16
      2 166.16
      2 166.16
03/07/2026 18:42:32.738 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:42:09.053 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:42:07.179 1   166.16
      1 166.16
      1 166.16
03/07/2026 18:42:06.999 2   166.16
      2 166.16
      2 166.16
03/07/2026 18:41:47.533 1   165.94
      1 165.94
      1 165.94
03/07/2026 18:41:20.095 4   166.14
      4 166.14
      4 166.14
03/07/2026 18:41:18.661 10   166.14
      10 166.14
      10 166.14
03/07/2026 18:41:01.079 11   166.14
      11 166.14
      11 166.14
03/07/2026 18:40:54.304 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:40:53.454 60   166.14
      60 166.14
      60 166.14
03/07/2026 18:40:35.724 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:40:35.396 4   166.14
      4 166.14
      4 166.14
03/07/2026 18:40:33.810 7   166.14
      7 166.14
      7 166.14
03/07/2026 18:40:32.718 3   165.92
      3 165.92
      3 165.92
03/07/2026 18:40:25.889 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:40:20.254 2   166.12
      2 166.12
      2 166.12
03/07/2026 18:39:49.630 1   166.14
      1 166.14
      1 166.14
03/07/2026 18:39:27.742 7   166.14
      7 166.14
      7 166.14
03/07/2026 18:39:18.353 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:39:12.274 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:39:10.092 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:38:59.477 80   165.90
      80 165.90
      80 165.90
03/07/2026 18:38:51.461 4   165.90
      4 165.90
      4 165.90
03/07/2026 18:38:45.349 2   166.12
      2 166.12
      2 166.12
03/07/2026 18:38:39.296 6   166.10
      6 166.10
      6 166.10
03/07/2026 18:38:33.325 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:38:33.189 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:38:32.876 4   165.90
      4 165.90
      4 165.90
03/07/2026 18:38:24.468 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:38:19.662 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:38:12.751 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:38:09.112 4   166.10
      4 166.10
      4 166.10
03/07/2026 18:37:47.159 22   166.10
      22 166.10
      22 166.10
03/07/2026 18:37:17.749 3   166.10
      3 166.10
      3 166.10
03/07/2026 18:37:17.415 50   165.90
      50 165.90
      7 165.90
      43 165.90
03/07/2026 18:37:12.463 1   165.88
      1 165.88
      1 165.88
03/07/2026 18:37:07.470 1   165.90
      1 165.90
      1 165.90
03/07/2026 18:36:58.253 35   166.10
      35 166.10
      35 166.10
03/07/2026 18:36:57.415 2   166.10
      2 166.10
      2 166.10
03/07/2026 18:36:49.222 3   165.88
      3 165.88
      3 165.88
03/07/2026 18:36:45.331 3   166.10
      3 166.10
      3 166.10
03/07/2026 18:36:32.962 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:36:23.929 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:36:14.054 13   165.98
      13 165.98
      13 165.98
03/07/2026 18:36:10.150 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:36:04.802 1   165.88
      1 165.88
      1 165.88
03/07/2026 18:35:51.977 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:35:32.815 3   165.88
      3 165.88
      3 165.88
03/07/2026 18:35:15.835 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:35:10.157 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:35:04.046 18   166.10
      18 166.10
      18 166.10
03/07/2026 18:34:30.210 1   165.88
      1 165.88
      1 165.88
03/07/2026 18:34:11.136 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:34:04.262 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:33:32.792 4   165.86
      4 165.86
      4 165.86
03/07/2026 18:33:32.023 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:33:25.799 2   165.98
      2 165.98
      2 165.98
03/07/2026 18:33:19.921 2   165.98
      2 165.98
      2 165.98
03/07/2026 18:32:57.334 7   165.98
      7 165.98
      7 165.98
03/07/2026 18:32:56.602 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:32:49.737 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:32:33.136 1   165.88
      1 165.88
      1 165.88
03/07/2026 18:32:25.450 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:32:13.911 1   165.88
      1 165.88
      1 165.88
03/07/2026 18:32:09.874 4   165.98
      4 165.98
      4 165.98
03/07/2026 18:31:59.638 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:31:37.717 2   165.98
      2 165.98
      2 165.98
03/07/2026 18:31:32.711 3   165.88
      3 165.88
      3 165.88
03/07/2026 18:31:29.500 4   165.98
      4 165.98
      4 165.98
03/07/2026 18:31:15.176 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:31:06.118 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:30:56.643 4   165.88
      4 165.88
      4 165.88
03/07/2026 18:30:54.471 2   165.98
      2 165.98
      2 165.98
03/07/2026 18:30:08.822 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:29:59.814 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:29:50.429 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:29:24.819 2   165.98
      2 165.98
      2 165.98
03/07/2026 18:29:19.237 7   165.98
      7 165.98
      7 165.98
03/07/2026 18:29:09.053 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:29:04.974 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:29:02.811 4   165.86
      4 165.86
      4 165.86
03/07/2026 18:28:54.726 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:28:52.279 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:28:49.029 161   165.98
      161 165.98
      161 165.98
03/07/2026 18:28:37.278 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:28:33.949 7   165.98
      7 165.98
      7 165.98
03/07/2026 18:28:28.791 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:28:25.190 7   165.98
      7 165.98
      7 165.98
03/07/2026 18:28:23.445 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:28:20.702 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:28:00.521 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:27:56.866 1   165.86
      1 165.86
      1 165.86
03/07/2026 18:27:32.809 3   165.86
      3 165.86
      3 165.86
03/07/2026 18:27:13.477 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:27:10.358 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:27:09.054 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:27:08.182 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:27:04.032 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:27:03.656 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:26:44.416 1   165.86
      1 165.86
      1 165.86
03/07/2026 18:26:40.696 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:26:38.637 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:26:32.870 4   165.88
      4 165.88
      4 165.88
03/07/2026 18:26:30.064 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:26:29.807 2   165.98
      2 165.98
      2 165.98
03/07/2026 18:26:22.585 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:26:15.586 4   165.98
      4 165.98
      4 165.98
03/07/2026 18:26:09.829 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:26:07.039 6   165.98
      6 165.98
      6 165.98
03/07/2026 18:25:38.479 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:25:24.938 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:25:15.043 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:25:10.041 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:25:08.718 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:24:02.783 3   165.86
      3 165.86
      3 165.86
03/07/2026 18:24:00.505 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:23:50.693 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:23:42.511 2   165.98
      2 165.98
      2 165.98
03/07/2026 18:23:40.791 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:22:57.221 1   165.86
      1 165.86
      1 165.86
03/07/2026 18:22:55.040 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:22:54.396 2   165.98
      2 165.98
      2 165.98
03/07/2026 18:22:47.512 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:22:38.231 6   165.98
      6 165.98
      6 165.98
03/07/2026 18:22:14.483 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:22:12.033 2   165.86
      2 165.86
      1 165.86
      1 165.86
03/07/2026 18:22:11.158 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:21:40.777 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:21:38.518 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:21:21.452 1   165.88
      1 165.88
      1 165.88
03/07/2026 18:21:02.720 4   165.88
      4 165.88
      4 165.88
03/07/2026 18:20:46.229 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:20:41.566 11   165.86
      11 165.86
      3 165.86
      2 165.86
      4 165.86
      2 165.86
03/07/2026 18:20:37.301 4   165.98
      4 165.98
      4 165.98
03/07/2026 18:20:35.096 1   165.98
      1 165.98
      1 165.98
03/07/2026 18:20:21.100 26   165.98
      26 165.98
      26 165.98
03/07/2026 18:19:53.523 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:19:48.622 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:19:31.644 60   166.12
      60 166.12
      60 166.12
03/07/2026 18:19:11.731 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:18:57.309 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:18:32.686 3   165.92
      3 165.92
      3 165.92
03/07/2026 18:18:07.031 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:18:03.948 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:17:59.200 2   166.12
      2 166.12
      2 166.12
03/07/2026 18:17:54.552 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:17:49.296 601   165.90
      601 165.90
      601 165.90
03/07/2026 18:17:48.286 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:17:37.293 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:17:17.136 10   166.12
      10 166.12
      10 166.12
03/07/2026 18:16:22.611 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:15:58.294 5   166.10
      5 166.10
      5 166.10
03/07/2026 18:15:44.579 239   166.10
      239 166.10
      239 166.10
03/07/2026 18:15:15.218 1   166.10
      1 166.10
      1 166.10
03/07/2026 18:15:04.170 6   165.90
      6 165.90
      6 165.90
03/07/2026 18:14:56.997 1   165.90
      1 165.90
      1 165.90
03/07/2026 18:14:15.022 2   166.12
      2 166.12
      2 166.12
03/07/2026 18:14:14.466 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:14:07.809 130   166.12
      130 166.12
      130 166.12
03/07/2026 18:14:02.797 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:13:37.221 2   166.12
      2 166.12
      2 166.12
03/07/2026 18:13:16.537 1   165.92
      1 165.92
      1 165.92
03/07/2026 18:12:56.410 1   166.12
      1 166.12
      1 166.12
03/07/2026 18:12:39.958 1   166.12
      1 166.12
      1 166.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM