Vanguard S&P 500 UCITS ETF

7450

6681

127.80

    > >>

Date Time Volume Order Volume Price
19/08/2026 16:11:12.369 25   127.80
      20 127.80
      25 127.80
      5 127.80
19/08/2026 16:11:11.798 1   127.81
      1 127.81
      1 127.81
19/08/2026 16:11:11.128 1   127.81
      1 127.81
      1 127.81
19/08/2026 16:11:06.851 12   127.805
      10 127.805
      12 127.805
      2 127.805
19/08/2026 16:11:00.889 1   127.805
      1 127.805
      1 127.805
19/08/2026 16:10:59.598 2   127.805
      2 127.805
      2 127.805
19/08/2026 16:10:55.276 1   127.845
      1 127.845
      1 127.845
19/08/2026 16:10:51.448 2   127.85
      2 127.85
      2 127.85
19/08/2026 16:10:48.471 2   127.85
      2 127.85
      2 127.85
19/08/2026 16:10:15.650 1   127.915
      1 127.915
      1 127.915
19/08/2026 16:09:59.642 3   127.915
      3 127.915
      3 127.915
19/08/2026 16:09:48.768 3   127.92
      3 127.92
      3 127.92
19/08/2026 16:09:47.981 17   127.91
      17 127.91
      17 127.91
19/08/2026 16:09:42.426 8   127.90
      8 127.90
      8 127.90
19/08/2026 16:09:36.117 1   127.905
      1 127.905
      1 127.905
19/08/2026 16:09:35.255 1   127.905
      1 127.905
      1 127.905
19/08/2026 16:09:34.308 1   127.905
      1 127.905
      1 127.905
19/08/2026 16:09:28.847 3   127.895
      3 127.895
      3 127.895
19/08/2026 16:09:27.503 4   127.91
      4 127.91
      4 127.91
19/08/2026 16:09:27.342 2   127.91
      2 127.91
      2 127.91
19/08/2026 16:09:26.324 1   127.91
      1 127.91
      1 127.91
19/08/2026 16:09:25.695 3   127.91
      3 127.91
      3 127.91
19/08/2026 16:09:15.286 8   127.91
      8 127.91
      8 127.91
19/08/2026 16:09:14.511 1   127.905
      1 127.905
      1 127.905
19/08/2026 16:09:14.280 1   127.905
      1 127.905
      1 127.905
19/08/2026 16:09:12.811 1   127.905
      1 127.905
      1 127.905
19/08/2026 16:09:05.229 1   127.90
      1 127.90
      1 127.90
19/08/2026 16:08:59.329 1   127.90
      1 127.90
      1 127.90
19/08/2026 16:08:58.789 3   127.89
      3 127.89
      3 127.89
19/08/2026 16:08:54.973 1   127.91
      1 127.91
      1 127.91
19/08/2026 16:08:43.823 1   127.92
      1 127.92
      1 127.92
19/08/2026 16:08:40.737 11   127.94
      11 127.94
      11 127.94
19/08/2026 16:08:16.124 1   127.91
      1 127.91
      1 127.91
19/08/2026 16:08:12.069 1   127.91
      1 127.91
      1 127.91
19/08/2026 16:08:11.854 1   127.90
      1 127.90
      1 127.90
19/08/2026 16:08:09.582 60   127.875
      60 127.875
      60 127.875
19/08/2026 16:08:07.699 3   127.91
      3 127.91
      3 127.91
19/08/2026 16:07:46.418 1   127.90
      1 127.90
      1 127.90
19/08/2026 16:07:44.601 4   127.875
      4 127.875
      4 127.875
19/08/2026 16:07:26.365 1   127.90
      1 127.90
      1 127.90
19/08/2026 16:06:58.892 4   127.90
      4 127.90
      4 127.90
19/08/2026 16:06:58.799 1   127.90
      1 127.90
      1 127.90
19/08/2026 16:06:54.287 1   127.91
      1 127.91
      1 127.91
19/08/2026 16:06:50.807 1   127.90
      1 127.90
      1 127.90
19/08/2026 16:06:48.234 2   127.90
      2 127.90
      2 127.90
19/08/2026 16:06:44.843 1   127.91
      1 127.91
      1 127.91
19/08/2026 16:06:43.399 3   127.93
      3 127.93
      3 127.93
19/08/2026 16:06:42.998 16   127.93
      16 127.93
      16 127.93
19/08/2026 16:06:38.729 8   127.92
      8 127.92
      8 127.92
19/08/2026 16:06:37.772 80   127.925
      80 127.925
      80 127.925
19/08/2026 16:06:32.704 1   127.93
      1 127.93
      1 127.93
19/08/2026 16:06:28.947 3   127.91
      3 127.91
      3 127.91
19/08/2026 16:06:28.358 1   127.915
      1 127.915
      1 127.915
19/08/2026 16:06:27.653 14   127.915
      14 127.915
      14 127.915
19/08/2026 16:06:25.954 1   127.905
      1 127.905
      1 127.905
19/08/2026 16:06:24.384 1   127.925
      1 127.925
      1 127.925
19/08/2026 16:06:16.009 1   127.945
      1 127.945
      1 127.945
19/08/2026 16:06:13.148 1   127.95
      1 127.95
      1 127.95
19/08/2026 16:06:10.328 1   127.94
      1 127.94
      1 127.94
19/08/2026 16:06:07.948 8   127.955
      8 127.955
      8 127.955
19/08/2026 16:06:06.604 20   127.955
      20 127.955
      20 127.955
19/08/2026 16:06:05.064 13   127.935
      13 127.935
      13 127.935
19/08/2026 16:05:54.309 1   127.945
      1 127.945
      1 127.945
19/08/2026 16:05:53.536 3   127.945
      3 127.945
      3 127.945
19/08/2026 16:05:49.188 4   127.945
      4 127.945
      4 127.945
19/08/2026 16:05:39.234 1   127.935
      1 127.935
      1 127.935
19/08/2026 16:05:38.583 3   127.925
      3 127.925
      3 127.925
19/08/2026 16:05:36.924 3   127.935
      3 127.935
      3 127.935
19/08/2026 16:05:33.730 1   127.945
      1 127.945
      1 127.945
19/08/2026 16:05:29.199 2   127.935
      2 127.935
      2 127.935
19/08/2026 16:05:28.809 3   127.92
      3 127.92
      3 127.92
19/08/2026 16:05:27.669 1   127.945
      1 127.945
      1 127.945
19/08/2026 16:05:24.941 4   127.95
      4 127.95
      4 127.95
19/08/2026 16:05:23.064 1   127.93
      1 127.93
      1 127.93
19/08/2026 16:05:15.797 2   127.91
      2 127.91
      2 127.91
19/08/2026 16:05:12.431 1   127.91
      1 127.91
      1 127.91
19/08/2026 16:05:07.114 1   127.91
      1 127.91
      1 127.91
19/08/2026 16:05:00.452 1   127.91
      1 127.91
      1 127.91
19/08/2026 16:04:58.735 3   127.895
      3 127.895
      3 127.895
19/08/2026 16:04:43.031 1   127.925
      1 127.925
      1 127.925
19/08/2026 16:04:42.335 1   127.925
      1 127.925
      1 127.925
19/08/2026 16:04:38.069 3   127.93
      3 127.93
      3 127.93
19/08/2026 16:04:35.589 1   127.945
      1 127.945
      1 127.945
19/08/2026 16:04:29.074 3   127.93
      3 127.93
      3 127.93
19/08/2026 16:04:27.288 8   127.95
      8 127.95
      8 127.95
19/08/2026 16:04:24.857 2   127.95
      2 127.95
      2 127.95
19/08/2026 16:04:23.318 1   127.94
      1 127.94
      1 127.94
19/08/2026 16:04:18.714 1   127.90
      1 127.90
      1 127.90
19/08/2026 16:04:17.542 8   127.925
      8 127.925
      8 127.925
19/08/2026 16:04:07.271 3   127.895
      3 127.895
      3 127.895
19/08/2026 16:04:01.761 7   127.90
      7 127.90
      7 127.90
19/08/2026 16:04:00.236 4   127.91
      4 127.91
      4 127.91
19/08/2026 16:03:50.772 1   127.91
      1 127.91
      1 127.91
19/08/2026 16:03:47.027 5   127.895
      5 127.895
      5 127.895
19/08/2026 16:03:42.312 3   127.945
      3 127.945
      3 127.945
19/08/2026 16:03:33.384 20   127.91
      20 127.91
      20 127.91
19/08/2026 16:03:28.921 3   127.90
      3 127.90
      3 127.90
19/08/2026 16:03:26.863 16   127.94
      16 127.94
      16 127.94
19/08/2026 16:03:22.061 2   127.93
      2 127.93
      2 127.93
19/08/2026 16:03:21.903 1   127.94
      1 127.94
      1 127.94
19/08/2026 16:03:21.258 1   127.94
      1 127.94
      1 127.94
19/08/2026 16:03:17.096 1   127.945
      1 127.945
      1 127.945
19/08/2026 16:03:13.102 1   127.92
      1 127.92
      1 127.92
19/08/2026 16:03:11.802 1   127.945
      1 127.945
      1 127.945
19/08/2026 16:03:11.342 1   127.94
      1 127.94
      1 127.94
19/08/2026 16:03:05.306 1   127.955
      1 127.955
      1 127.955
19/08/2026 16:03:01.407 1   127.96
      1 127.96
      1 127.96
19/08/2026 16:02:58.886 4   127.935
      4 127.935
      4 127.935
19/08/2026 16:02:57.595 1   127.97
      1 127.97
      1 127.97
19/08/2026 16:02:50.979 24   127.99
      24 127.99
      24 127.99
19/08/2026 16:02:50.096 1   127.985
      1 127.985
      1 127.985
19/08/2026 16:02:46.691 8   127.985
      8 127.985
      8 127.985
19/08/2026 16:02:43.575 1   127.97
      1 127.97
      1 127.97
19/08/2026 16:02:43.317 1   127.985
      1 127.985
      1 127.985
19/08/2026 16:02:41.885 4   127.985
      4 127.985
      4 127.985
19/08/2026 16:02:31.594 16   127.955
      16 127.955
      16 127.955
19/08/2026 16:02:31.241 2   127.975
      2 127.975
      2 127.975
19/08/2026 16:02:28.926 3   127.955
      3 127.955
      3 127.955
19/08/2026 16:02:27.001 2   127.98
      2 127.98
      2 127.98
19/08/2026 16:02:23.955 1   127.98
      1 127.98
      1 127.98
19/08/2026 16:02:21.793 1   127.975
      1 127.975
      1 127.975
19/08/2026 16:02:12.772 1   127.94
      1 127.94
      1 127.94
19/08/2026 16:02:09.987 1   127.97
      1 127.97
      1 127.97
19/08/2026 16:02:03.571 3   127.98
      3 127.98
      3 127.98
19/08/2026 16:02:02.771 2   127.98
      2 127.98
      2 127.98
19/08/2026 16:02:01.824 1   127.975
      1 127.975
      1 127.975
19/08/2026 16:01:35.586 2   127.955
      2 127.955
      2 127.955
19/08/2026 16:01:34.827 8   127.945
      8 127.945
      8 127.945
19/08/2026 16:01:33.950 4   127.90
      4 127.90
      4 127.90
19/08/2026 16:01:29.119 2   127.93
      2 127.93
      2 127.93
19/08/2026 16:01:28.861 4   127.905
      4 127.905
      4 127.905
19/08/2026 16:01:22.595 1   127.945
      1 127.945
      1 127.945
19/08/2026 16:01:20.296 1   127.96
      1 127.96
      1 127.96
19/08/2026 16:01:19.779 1   127.97
      1 127.97
      1 127.97
19/08/2026 16:01:19.171 4   127.94
      4 127.94
      4 127.94
19/08/2026 16:01:15.834 8   127.97
      8 127.97
      8 127.97
19/08/2026 16:01:11.506 1   127.97
      1 127.97
      1 127.97
19/08/2026 16:00:50.501 1   127.93
      1 127.93
      1 127.93
19/08/2026 16:00:45.927 9   127.955
      9 127.955
      9 127.955
19/08/2026 16:00:45.648 2   127.92
      2 127.92
      2 127.92
19/08/2026 16:00:43.499 1   127.935
      1 127.935
      1 127.935
19/08/2026 16:00:34.460 1   127.945
      1 127.945
      1 127.945
19/08/2026 16:00:32.811 2   127.955
      2 127.955
      2 127.955
19/08/2026 16:00:23.253 32   127.905
      32 127.905
      32 127.905
19/08/2026 16:00:20.535 1   127.925
      1 127.925
      1 127.925
19/08/2026 16:00:12.286 1   127.995
      1 127.995
      1 127.995
19/08/2026 16:00:01.670 43   127.98
      43 127.98
      43 127.98
19/08/2026 15:59:58.759 5   127.97
      5 127.97
      5 127.97
19/08/2026 15:59:57.137 4   128.01
      4 128.01
      4 128.01
19/08/2026 15:59:53.199 1   127.995
      1 127.995
      1 127.995
19/08/2026 15:59:48.030 1   127.985
      1 127.985
      1 127.985
19/08/2026 15:59:33.689 80   127.98
      80 127.98
      80 127.98
19/08/2026 15:59:32.484 4   127.975
      4 127.975
      4 127.975
19/08/2026 15:59:31.775 3   127.97
      3 127.97
      3 127.97
19/08/2026 15:59:27.805 1   127.98
      1 127.98
      1 127.98
19/08/2026 15:59:14.793 1   127.98
      1 127.98
      1 127.98
19/08/2026 15:59:10.586 1   127.99
      1 127.99
      1 127.99
19/08/2026 15:59:05.145 1   128.005
      1 128.005
      1 128.005
19/08/2026 15:59:01.431 1   128.005
      1 128.005
      1 128.005
19/08/2026 15:58:59.028 3   128.005
      3 128.005
      3 128.005
19/08/2026 15:58:54.915 7   128.01
      7 128.01
      7 128.01
19/08/2026 15:58:54.020 3   128.015
      3 128.015
      3 128.015
19/08/2026 15:58:51.162 2   128.015
      2 128.015
      2 128.015
19/08/2026 15:58:48.414 2   128.015
      2 128.015
      2 128.015
19/08/2026 15:58:45.793 2   128.015
      2 128.015
      2 128.015
19/08/2026 15:58:43.035 8   128.015
      8 128.015
      8 128.015
19/08/2026 15:58:31.121 2   127.965
      2 127.965
      2 127.965
19/08/2026 15:58:21.382 3   127.96
      3 127.96
      3 127.96
19/08/2026 15:58:08.456 3   127.975
      3 127.975
      3 127.975
19/08/2026 15:58:06.730 1   127.995
      1 127.995
      1 127.995
19/08/2026 15:58:01.750 1   127.98
      1 127.98
      1 127.98
19/08/2026 15:58:01.317 8   128.005
      8 128.005
      8 128.005
19/08/2026 15:57:58.752 4   127.985
      4 127.985
      4 127.985
19/08/2026 15:57:51.441 2   128.015
      2 128.015
      2 128.015
19/08/2026 15:57:37.638 8   127.965
      8 127.965
      8 127.965
19/08/2026 15:57:34.275 1   127.965
      1 127.965
      1 127.965
19/08/2026 15:57:32.792 1   127.965
      1 127.965
      1 127.965
19/08/2026 15:57:31.785 1   127.975
      1 127.975
      1 127.975
19/08/2026 15:57:28.842 4   127.965
      4 127.965
      4 127.965
19/08/2026 15:57:28.516 2   127.985
      2 127.985
      2 127.985
19/08/2026 15:57:25.832 4   127.99
      4 127.99
      4 127.99
19/08/2026 15:57:21.344 1   127.98
      1 127.98
      1 127.98
19/08/2026 15:57:19.873 1   127.99
      1 127.99
      1 127.99
19/08/2026 15:57:12.470 1   128.01
      1 128.01
      1 128.01
19/08/2026 15:57:06.061 40   128.00
      40 128.00
      40 128.00
19/08/2026 15:56:47.929 1   128.015
      1 128.015
      1 128.015
19/08/2026 15:56:41.961 15   127.99
      15 127.99
      15 127.99
19/08/2026 15:56:37.730 1   127.97
      1 127.97
      1 127.97
19/08/2026 15:56:28.822 6   127.97
      6 127.97
      6 127.97
19/08/2026 15:56:28.406 23   128.005
      23 128.005
      23 128.005
19/08/2026 15:56:26.881 1   128.005
      1 128.005
      1 128.005
19/08/2026 15:56:26.385 1   128.005
      1 128.005
      1 128.005
19/08/2026 15:56:14.974 1   127.97
      1 127.97
      1 127.97
19/08/2026 15:56:11.640 3   127.975
      3 127.975
      3 127.975
19/08/2026 15:56:08.681 32   127.975
      32 127.975
      32 127.975
19/08/2026 15:56:07.650 1   127.975
      1 127.975
      1 127.975
19/08/2026 15:56:07.502 1   127.975
      1 127.975
      1 127.975
19/08/2026 15:56:06.719 1   127.985
      1 127.985
      1 127.985
19/08/2026 15:56:06.403 2   127.985
      2 127.985
      2 127.985
19/08/2026 15:56:01.595 16   127.985
      16 127.985
      16 127.985
19/08/2026 15:55:59.287 1   127.985
      1 127.985
      1 127.985
19/08/2026 15:55:58.798 3   127.97
      3 127.97
      3 127.97
19/08/2026 15:55:56.722 1   127.995
      1 127.995
      1 127.995
19/08/2026 15:55:54.422 11   127.98
      11 127.98
      11 127.98
19/08/2026 15:55:50.200 1   127.995
      1 127.995
      1 127.995
19/08/2026 15:55:35.130 4   127.95
      4 127.95
      4 127.95
19/08/2026 15:55:33.788 2   127.945
      2 127.945
      2 127.945
19/08/2026 15:55:30.302 13   127.955
      13 127.955
      13 127.955
19/08/2026 15:55:25.161 1   127.91
      1 127.91
      1 127.91
19/08/2026 15:55:21.521 1   127.905
      1 127.905
      1 127.905
19/08/2026 15:55:19.917 1   127.905
      1 127.905
      1 127.905
19/08/2026 15:55:18.189 1   127.895
      1 127.895
      1 127.895
19/08/2026 15:55:03.723 2   127.905
      2 127.905
      2 127.905
19/08/2026 15:54:58.753 4   127.895
      4 127.895
      4 127.895
19/08/2026 15:54:43.551 2   127.875
      2 127.875
      2 127.875
19/08/2026 15:54:35.429 2   127.865
      2 127.865
      2 127.865
19/08/2026 15:54:32.923 2   127.875
      2 127.875
      2 127.875
19/08/2026 15:54:32.690 50   127.875
      50 127.875
      50 127.875
19/08/2026 15:54:32.581 2   127.875
      2 127.875
      2 127.875
19/08/2026 15:54:25.227 4   127.845
      4 127.845
      4 127.845
19/08/2026 15:54:19.137 1   127.875
      1 127.875
      1 127.875
19/08/2026 15:54:09.018 2   127.89
      2 127.89
      2 127.89
19/08/2026 15:54:06.557 1   127.885
      1 127.885
      1 127.885
19/08/2026 15:54:03.859 16   127.865
      16 127.865
      16 127.865
19/08/2026 15:54:00.310 7   127.875
      7 127.875
      7 127.875
19/08/2026 15:53:54.011 2   127.88
      2 127.88
      2 127.88
19/08/2026 15:53:53.090 4   127.825
      4 127.825
      4 127.825
19/08/2026 15:53:52.131 8   127.83
      8 127.83
      8 127.83
19/08/2026 15:53:48.914 1   127.885
      1 127.885
      1 127.885
19/08/2026 15:53:45.683 1   127.895
      1 127.895
      1 127.895
19/08/2026 15:53:42.156 2   127.865
      2 127.865
      2 127.865
19/08/2026 15:53:40.060 4   127.89
      4 127.89
      4 127.89
19/08/2026 15:53:39.807 2   127.89
      2 127.89
      2 127.89
19/08/2026 15:53:34.475 27   127.855
      27 127.855
      27 127.855
19/08/2026 15:53:33.902 2   127.875
      2 127.875
      2 127.875
19/08/2026 15:53:32.374 3   127.855
      3 127.855
      3 127.855
19/08/2026 15:53:30.292 1   127.855
      1 127.855
      1 127.855
19/08/2026 15:53:29.529 2   127.875
      2 127.875
      2 127.875
19/08/2026 15:53:28.870 4   127.855
      4 127.855
      4 127.855
19/08/2026 15:53:28.204 2   127.875
      2 127.875
      2 127.875
19/08/2026 15:53:26.190 4   127.875
      4 127.875
      4 127.875
19/08/2026 15:53:21.648 79   127.85
      79 127.85
      79 127.85
19/08/2026 15:53:19.859 3   127.85
      3 127.85
      3 127.85
19/08/2026 15:53:15.933 1   127.83
      1 127.83
      1 127.83
19/08/2026 15:53:14.109 1   127.84
      1 127.84
      1 127.84
19/08/2026 15:53:11.439 1   127.82
      1 127.82
      1 127.82
19/08/2026 15:53:04.942 1   127.83
      1 127.83
      1 127.83
19/08/2026 15:52:59.438 2   127.805
      2 127.805
      2 127.805
19/08/2026 15:52:58.811 3   127.78
      3 127.78
      3 127.78
19/08/2026 15:52:57.122 1   127.80
      1 127.80
      1 127.80
19/08/2026 15:52:56.000 1   127.82
      1 127.82
      1 127.82
19/08/2026 15:52:48.654 2   127.825
      2 127.825
      2 127.825
19/08/2026 15:52:48.538 4   127.825
      4 127.825
      4 127.825
19/08/2026 15:52:47.079 1   127.825
      1 127.825
      1 127.825
19/08/2026 15:52:41.184 1   127.82
      1 127.82
      1 127.82
19/08/2026 15:52:41.013 2   127.82
      2 127.82
      2 127.82
19/08/2026 15:52:28.955 3   127.80
      3 127.80
      3 127.80
19/08/2026 15:52:28.092 4   127.79
      4 127.79
      4 127.79
19/08/2026 15:52:15.365 12   127.78
      12 127.78
      12 127.78
19/08/2026 15:52:14.382 3   127.78
      3 127.78
      3 127.78
19/08/2026 15:52:12.664 7   127.78
      7 127.78
      7 127.78
19/08/2026 15:52:07.613 1   127.765
      1 127.765
      1 127.765
19/08/2026 15:52:03.156 1   127.76
      1 127.76
      1 127.76
19/08/2026 15:51:59.117 4   127.73
      4 127.73
      4 127.73
19/08/2026 15:51:50.217 2   127.73
      2 127.73
      2 127.73
19/08/2026 15:51:49.241 1   127.74
      1 127.74
      1 127.74
19/08/2026 15:51:46.417 23   127.72
      23 127.72
      23 127.72
19/08/2026 15:51:42.552 1   127.755
      1 127.755
      1 127.755
19/08/2026 15:51:39.616 1   127.765
      1 127.765
      1 127.765
19/08/2026 15:51:38.179 1   127.765
      1 127.765
      1 127.765
19/08/2026 15:51:28.603 1   127.79
      1 127.79
      1 127.79
19/08/2026 15:51:06.911 1   127.845
      1 127.845
      1 127.845
19/08/2026 15:50:58.836 3   127.80
      3 127.80
      3 127.80
19/08/2026 15:50:50.645 7   127.835
      7 127.835
      7 127.835
19/08/2026 15:50:48.432 3   127.84
      3 127.84
      3 127.84
19/08/2026 15:50:44.286 1   127.84
      1 127.84
      1 127.84
19/08/2026 15:50:37.944 1   127.815
      1 127.815
      1 127.815
19/08/2026 15:50:34.426 1   127.815
      1 127.815
      1 127.815
19/08/2026 15:50:32.206 1   127.80
      1 127.80
      1 127.80
19/08/2026 15:50:28.997 4   127.785
      4 127.785
      4 127.785
19/08/2026 15:50:28.652 1   127.82
      1 127.82
      1 127.82
19/08/2026 15:50:27.790 16   127.82
      16 127.82
      16 127.82
19/08/2026 15:50:25.901 1   127.795
      1 127.795
      1 127.795
19/08/2026 15:50:25.474 2   127.795
      2 127.795
      2 127.795
19/08/2026 15:50:24.903 1   127.805
      1 127.805
      1 127.805
19/08/2026 15:50:19.275 1   127.815
      1 127.815
      1 127.815
19/08/2026 15:50:15.151 4   127.80
      4 127.80
      4 127.80
19/08/2026 15:50:07.086 137   127.80
      137 127.80
      137 127.80
19/08/2026 15:50:05.124 4   127.75
      1 127.75
      4 127.75
      3 127.75
19/08/2026 15:49:59.166 4   127.765
      4 127.765
      4 127.765
19/08/2026 15:49:56.130 2   127.755
      2 127.755
      2 127.755
19/08/2026 15:49:56.049 3   127.755
      3 127.755
      3 127.755
19/08/2026 15:49:52.772 4   127.79
      4 127.79
      4 127.79
19/08/2026 15:49:52.651 4   127.79
      4 127.79
      4 127.79
19/08/2026 15:49:50.511 1   127.77
      1 127.77
      1 127.77
19/08/2026 15:49:49.346 2   127.775
      2 127.775
      2 127.775
19/08/2026 15:49:42.246 20   127.775
      20 127.775
      20 127.775
19/08/2026 15:49:41.676 3   127.815
      3 127.815
      3 127.815
19/08/2026 15:49:39.092 1   127.81
      1 127.81
      1 127.81
19/08/2026 15:49:36.383 2   127.82
      2 127.82
      2 127.82
19/08/2026 15:49:31.463 3   127.825
      3 127.825
      3 127.825
19/08/2026 15:49:28.919 3   127.795
      3 127.795
      3 127.795
19/08/2026 15:49:20.346 1   127.835
      1 127.835
      1 127.835
19/08/2026 15:49:18.994 4   127.82
      4 127.82
      4 127.82
19/08/2026 15:49:17.107 1   127.835
      1 127.835
      1 127.835
19/08/2026 15:49:16.199 203   127.84
      203 127.84
      203 127.84
19/08/2026 15:49:15.400 2   127.83
      2 127.83
      2 127.83
19/08/2026 15:49:13.810 1   127.82
      1 127.82
      1 127.82
19/08/2026 15:49:12.021 27   127.80
      27 127.80
      1 127.80
      1 127.80
      8 127.80
      5 127.80
      3 127.80
      3 127.80
      2 127.80
      4 127.80
19/08/2026 15:49:06.992 15   127.82
      15 127.82
      15 127.82
19/08/2026 15:49:05.560 1   127.84
      1 127.84
      1 127.84
19/08/2026 15:49:05.187 1   127.84
      1 127.84
      1 127.84
19/08/2026 15:49:01.703 3   127.81
      3 127.81
      3 127.81
19/08/2026 15:48:58.769 4   127.815
      4 127.815
      4 127.815
19/08/2026 15:48:57.721 2   127.85
      2 127.85
      2 127.85
19/08/2026 15:48:54.207 10   127.82
      1 127.82
      1 127.82
      10 127.82
      8 127.82
19/08/2026 15:48:47.310 1   127.90
      1 127.90
      1 127.90
19/08/2026 15:48:44.684 1   127.905
      1 127.905
      1 127.905
19/08/2026 15:48:41.232 1   127.91
      1 127.91
      1 127.91
19/08/2026 15:48:37.929 1   127.905
      1 127.905
      1 127.905
19/08/2026 15:48:26.508 1   128.015
      1 128.015
      1 128.015
19/08/2026 15:48:23.532 1   127.985
      1 127.985
      1 127.985
19/08/2026 15:48:07.911 1   127.995
      1 127.995
      1 127.995
19/08/2026 15:48:05.624 28   127.995
      28 127.995
      28 127.995
19/08/2026 15:48:03.171 1   127.995
      1 127.995
      1 127.995
19/08/2026 15:47:58.891 3   127.965
      3 127.965
      3 127.965
19/08/2026 15:47:51.066 2   127.97
      2 127.97
      2 127.97
19/08/2026 15:47:48.121 1   127.97
      1 127.97
      1 127.97
19/08/2026 15:47:47.750 1   127.97
      1 127.97
      1 127.97
19/08/2026 15:47:47.187 2   127.975
      2 127.975
      2 127.975

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM