Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- Last
- Buy
- Sell
5769
5318
125.575
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2026 | 19:17:36.355 | 9 | 125.575 | |
| 9 | 125.575 | |||
| 9 | 125.575 | |||
| 06/11/2026 | 19:17:31.618 | 3 | 125.575 | |
| 3 | 125.575 | |||
| 3 | 125.575 | |||
| 06/11/2026 | 19:17:08.445 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 06/11/2026 | 19:16:40.195 | 2 | 125.705 | |
| 2 | 125.705 | |||
| 2 | 125.705 | |||
| 06/11/2026 | 19:16:30.998 | 5 | 125.69 | |
| 5 | 125.69 | |||
| 5 | 125.69 | |||
| 06/11/2026 | 19:16:19.451 | 1 | 125.71 | |
| 1 | 125.71 | |||
| 1 | 125.71 | |||
| 06/11/2026 | 19:16:08.593 | 2 | 125.69 | |
| 2 | 125.69 | |||
| 2 | 125.69 | |||
| 06/11/2026 | 19:15:19.391 | 1 | 125.705 | |
| 1 | 125.705 | |||
| 1 | 125.705 | |||
| 06/11/2026 | 19:15:02.925 | 1 | 125.835 | |
| 1 | 125.835 | |||
| 1 | 125.835 | |||
| 06/11/2026 | 19:15:02.018 | 1 | 125.83 | |
| 1 | 125.83 | |||
| 1 | 125.83 | |||
| 06/11/2026 | 19:14:53.085 | 55 | 125.775 | |
| 55 | 125.775 | |||
| 55 | 125.775 | |||
| 06/11/2026 | 19:14:36.961 | 1 | 125.82 | |
| 1 | 125.82 | |||
| 1 | 125.82 | |||
| 06/11/2026 | 19:14:34.623 | 2 | 125.80 | |
| 2 | 125.80 | |||
| 2 | 125.80 | |||
| 06/11/2026 | 19:14:30.889 | 7 | 125.80 | |
| 7 | 125.80 | |||
| 7 | 125.80 | |||
| 06/11/2026 | 19:14:27.948 | 2 | 125.795 | |
| 2 | 125.795 | |||
| 2 | 125.795 | |||
| 06/11/2026 | 19:14:11.957 | 3 | 125.785 | |
| 3 | 125.785 | |||
| 3 | 125.785 | |||
| 06/11/2026 | 19:14:09.220 | 8 | 125.70 | |
| 8 | 125.70 | |||
| 8 | 125.70 | |||
| 06/11/2026 | 19:14:01.483 | 3 | 125.725 | |
| 3 | 125.725 | |||
| 3 | 125.725 | |||
| 06/11/2026 | 19:13:49.935 | 1 | 125.82 | |
| 1 | 125.82 | |||
| 1 | 125.82 | |||
| 06/11/2026 | 19:12:59.546 | 1 | 125.75 | |
| 1 | 125.75 | |||
| 1 | 125.75 | |||
| 06/11/2026 | 19:12:58.074 | 1 | 125.76 | |
| 1 | 125.76 | |||
| 1 | 125.76 | |||
| 06/11/2026 | 19:12:47.301 | 1 | 125.785 | |
| 1 | 125.785 | |||
| 1 | 125.785 | |||
| 06/11/2026 | 19:12:40.370 | 1 | 125.77 | |
| 1 | 125.77 | |||
| 1 | 125.77 | |||
| 06/11/2026 | 19:12:39.969 | 1 | 125.77 | |
| 1 | 125.77 | |||
| 1 | 125.77 | |||
| 06/11/2026 | 19:12:36.356 | 1 | 125.75 | |
| 1 | 125.75 | |||
| 1 | 125.75 | |||
| 06/11/2026 | 19:12:27.860 | 8 | 125.735 | |
| 8 | 125.735 | |||
| 8 | 125.735 | |||
| 06/11/2026 | 19:12:08.886 | 16 | 125.655 | |
| 16 | 125.655 | |||
| 16 | 125.655 | |||
| 06/11/2026 | 19:12:03.924 | 1 | 125.635 | |
| 1 | 125.635 | |||
| 1 | 125.635 | |||
| 06/11/2026 | 19:11:20.609 | 1 | 125.77 | |
| 1 | 125.77 | |||
| 1 | 125.77 | |||
| 06/11/2026 | 19:11:17.555 | 12 | 125.765 | |
| 12 | 125.765 | |||
| 12 | 125.765 | |||
| 06/11/2026 | 19:11:16.495 | 6 | 125.685 | |
| 6 | 125.685 | |||
| 6 | 125.685 | |||
| 06/11/2026 | 19:10:47.215 | 1 | 125.845 | |
| 1 | 125.845 | |||
| 1 | 125.845 | |||
| 06/11/2026 | 19:10:44.682 | 1 | 125.84 | |
| 1 | 125.84 | |||
| 1 | 125.84 | |||
| 06/11/2026 | 19:10:05.899 | 1 | 125.81 | |
| 1 | 125.81 | |||
| 1 | 125.81 | |||
| 06/11/2026 | 19:10:01.527 | 4 | 125.715 | |
| 4 | 125.715 | |||
| 1 | 125.715 | |||
| 3 | 125.715 | |||
| 06/11/2026 | 19:09:51.837 | 1 | 125.82 | |
| 1 | 125.82 | |||
| 1 | 125.82 | |||
| 06/11/2026 | 19:09:33.927 | 1 | 125.785 | |
| 1 | 125.785 | |||
| 1 | 125.785 | |||
| 06/11/2026 | 19:09:00.318 | 1 | 125.79 | |
| 1 | 125.79 | |||
| 1 | 125.79 | |||
| 06/11/2026 | 19:07:51.066 | 15 | 125.675 | |
| 15 | 125.675 | |||
| 15 | 125.675 | |||
| 06/11/2026 | 19:07:33.728 | 1 | 125.75 | |
| 1 | 125.75 | |||
| 1 | 125.75 | |||
| 06/11/2026 | 19:07:22.649 | 1 | 125.77 | |
| 1 | 125.77 | |||
| 1 | 125.77 | |||
| 06/11/2026 | 19:07:21.392 | 16 | 125.70 | |
| 16 | 125.70 | |||
| 16 | 125.70 | |||
| 06/11/2026 | 19:07:16.319 | 16 | 125.79 | |
| 16 | 125.79 | |||
| 16 | 125.79 | |||
| 06/11/2026 | 19:06:18.909 | 1 | 125.76 | |
| 1 | 125.76 | |||
| 1 | 125.76 | |||
| 06/11/2026 | 19:05:52.587 | 2 | 125.725 | |
| 2 | 125.725 | |||
| 2 | 125.725 | |||
| 06/11/2026 | 19:05:37.890 | 2 | 125.705 | |
| 2 | 125.705 | |||
| 2 | 125.705 | |||
| 06/11/2026 | 19:05:35.760 | 20 | 125.685 | |
| 20 | 125.685 | |||
| 20 | 125.685 | |||
| 06/11/2026 | 19:05:15.412 | 360 | 125.69 | |
| 360 | 125.69 | |||
| 360 | 125.69 | |||
| 06/11/2026 | 19:05:01.889 | 1 | 125.54 | |
| 1 | 125.54 | |||
| 1 | 125.54 | |||
| 06/11/2026 | 19:05:01.579 | 3 | 125.54 | |
| 3 | 125.54 | |||
| 3 | 125.54 | |||
| 06/11/2026 | 19:04:51.531 | 4 | 125.62 | |
| 4 | 125.62 | |||
| 4 | 125.62 | |||
| 06/11/2026 | 19:04:48.576 | 2 | 125.625 | |
| 2 | 125.625 | |||
| 2 | 125.625 | |||
| 06/11/2026 | 19:04:37.931 | 9 | 125.62 | |
| 9 | 125.62 | |||
| 9 | 125.62 | |||
| 06/11/2026 | 19:04:37.463 | 4 | 125.625 | |
| 4 | 125.625 | |||
| 4 | 125.625 | |||
| 06/11/2026 | 19:04:35.751 | 10 | 125.625 | |
| 10 | 125.625 | |||
| 10 | 125.625 | |||
| 06/11/2026 | 19:04:20.477 | 1 | 125.605 | |
| 1 | 125.605 | |||
| 1 | 125.605 | |||
| 06/11/2026 | 19:04:18.906 | 1 | 125.605 | |
| 1 | 125.605 | |||
| 1 | 125.605 | |||
| 06/11/2026 | 19:04:01.592 | 20 | 125.60 | |
| 20 | 125.60 | |||
| 20 | 125.60 | |||
| 06/11/2026 | 19:03:41.544 | 1 | 125.59 | |
| 1 | 125.59 | |||
| 1 | 125.59 | |||
| 06/11/2026 | 19:03:01.725 | 3 | 125.56 | |
| 3 | 125.56 | |||
| 3 | 125.56 | |||
| 06/11/2026 | 19:02:43.253 | 30 | 125.67 | |
| 30 | 125.67 | |||
| 30 | 125.67 | |||
| 06/11/2026 | 19:02:39.039 | 10 | 125.705 | |
| 10 | 125.705 | |||
| 10 | 125.705 | |||
| 06/11/2026 | 19:02:29.413 | 1 | 125.68 | |
| 1 | 125.68 | |||
| 1 | 125.68 | |||
| 06/11/2026 | 19:02:28.309 | 5 | 125.68 | |
| 5 | 125.68 | |||
| 5 | 125.68 | |||
| 06/11/2026 | 19:02:27.379 | 1 | 125.675 | |
| 1 | 125.675 | |||
| 1 | 125.675 | |||
| 06/11/2026 | 19:02:17.690 | 2 | 125.68 | |
| 2 | 125.68 | |||
| 2 | 125.68 | |||
| 06/11/2026 | 19:02:14.855 | 1 | 125.695 | |
| 1 | 125.695 | |||
| 1 | 125.695 | |||
| 06/11/2026 | 19:01:58.099 | 1 | 125.66 | |
| 1 | 125.66 | |||
| 1 | 125.66 | |||
| 06/11/2026 | 19:01:41.839 | 1 | 125.69 | |
| 1 | 125.69 | |||
| 1 | 125.69 | |||
| 06/11/2026 | 19:01:37.084 | 2 | 125.675 | |
| 2 | 125.675 | |||
| 2 | 125.675 | |||
| 06/11/2026 | 19:01:31.616 | 3 | 125.57 | |
| 3 | 125.57 | |||
| 3 | 125.57 | |||
| 06/11/2026 | 19:01:27.128 | 1 | 125.635 | |
| 1 | 125.635 | |||
| 1 | 125.635 | |||
| 06/11/2026 | 19:01:21.934 | 1 | 125.63 | |
| 1 | 125.63 | |||
| 1 | 125.63 | |||
| 06/11/2026 | 19:01:11.706 | 3 | 125.63 | |
| 3 | 125.63 | |||
| 3 | 125.63 | |||
| 06/11/2026 | 19:01:10.782 | 1 | 125.63 | |
| 1 | 125.63 | |||
| 1 | 125.63 | |||
| 06/11/2026 | 19:01:09.476 | 3 | 125.62 | |
| 3 | 125.62 | |||
| 3 | 125.62 | |||
| 06/11/2026 | 19:01:00.897 | 4 | 125.63 | |
| 4 | 125.63 | |||
| 4 | 125.63 | |||
| 06/11/2026 | 19:01:00.162 | 1 | 125.54 | |
| 1 | 125.54 | |||
| 1 | 125.54 | |||
| 06/11/2026 | 19:00:57.299 | 1 | 125.615 | |
| 1 | 125.615 | |||
| 1 | 125.615 | |||
| 06/11/2026 | 19:00:50.943 | 2 | 125.54 | |
| 2 | 125.54 | |||
| 2 | 125.54 | |||
| 06/11/2026 | 19:00:48.261 | 1 | 125.63 | |
| 1 | 125.63 | |||
| 1 | 125.63 | |||
| 06/11/2026 | 19:00:32.293 | 4 | 125.685 | |
| 4 | 125.685 | |||
| 4 | 125.685 | |||
| 06/11/2026 | 18:59:33.762 | 21 | 125.745 | |
| 21 | 125.745 | |||
| 21 | 125.745 | |||
| 06/11/2026 | 18:59:31.589 | 3 | 125.76 | |
| 3 | 125.76 | |||
| 3 | 125.76 | |||
| 06/11/2026 | 18:59:29.337 | 1 | 125.84 | |
| 1 | 125.84 | |||
| 1 | 125.84 | |||
| 06/11/2026 | 18:59:08.097 | 1 | 125.79 | |
| 1 | 125.79 | |||
| 1 | 125.79 | |||
| 06/11/2026 | 18:59:04.684 | 1 | 125.79 | |
| 1 | 125.79 | |||
| 1 | 125.79 | |||
| 06/11/2026 | 18:58:36.200 | 1 | 125.805 | |
| 1 | 125.805 | |||
| 1 | 125.805 | |||
| 06/11/2026 | 18:58:32.882 | 3 | 125.735 | |
| 3 | 125.735 | |||
| 3 | 125.735 | |||
| 06/11/2026 | 18:58:27.519 | 4 | 125.82 | |
| 4 | 125.82 | |||
| 4 | 125.82 | |||
| 06/11/2026 | 18:58:12.229 | 4 | 125.75 | |
| 4 | 125.75 | |||
| 4 | 125.75 | |||
| 06/11/2026 | 18:57:58.206 | 10 | 125.77 | |
| 10 | 125.77 | |||
| 10 | 125.77 | |||
| 06/11/2026 | 18:56:42.398 | 100 | 125.62 | |
| 100 | 125.62 | |||
| 100 | 125.62 | |||
| 06/11/2026 | 18:56:29.454 | 1 | 125.705 | |
| 1 | 125.705 | |||
| 1 | 125.705 | |||
| 06/11/2026 | 18:54:51.055 | 1 | 125.51 | |
| 1 | 125.51 | |||
| 1 | 125.51 | |||
| 06/11/2026 | 18:54:11.677 | 2 | 125.58 | |
| 2 | 125.58 | |||
| 2 | 125.58 | |||
| 06/11/2026 | 18:53:34.327 | 1 | 125.48 | |
| 1 | 125.48 | |||
| 1 | 125.48 | |||
| 06/11/2026 | 18:53:31.499 | 3 | 125.395 | |
| 3 | 125.395 | |||
| 3 | 125.395 | |||
| 06/11/2026 | 18:53:26.879 | 5 | 125.50 | |
| 1 | 125.50 | |||
| 5 | 125.50 | |||
| 4 | 125.50 | |||
| 06/11/2026 | 18:53:21.316 | 40 | 125.515 | |
| 40 | 125.515 | |||
| 40 | 125.515 | |||
| 06/11/2026 | 18:53:03.944 | 1 | 125.525 | |
| 1 | 125.525 | |||
| 1 | 125.525 | |||
| 06/11/2026 | 18:52:39.405 | 12 | 125.565 | |
| 12 | 125.565 | |||
| 12 | 125.565 | |||
| 06/11/2026 | 18:52:24.162 | 8 | 125.67 | |
| 8 | 125.67 | |||
| 8 | 125.67 | |||
| 06/11/2026 | 18:52:16.621 | 1 | 125.685 | |
| 1 | 125.685 | |||
| 1 | 125.685 | |||
| 06/11/2026 | 18:52:11.195 | 4 | 125.665 | |
| 4 | 125.665 | |||
| 4 | 125.665 | |||
| 06/11/2026 | 18:51:43.882 | 30 | 125.595 | |
| 30 | 125.595 | |||
| 30 | 125.595 | |||
| 06/11/2026 | 18:51:42.698 | 1 | 125.685 | |
| 1 | 125.685 | |||
| 1 | 125.685 | |||
| 06/11/2026 | 18:51:38.315 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 06/11/2026 | 18:51:31.510 | 3 | 125.65 | |
| 3 | 125.65 | |||
| 3 | 125.65 | |||
| 06/11/2026 | 18:51:21.583 | 1 | 125.725 | |
| 1 | 125.725 | |||
| 1 | 125.725 | |||
| 06/11/2026 | 18:51:07.729 | 1 | 125.665 | |
| 1 | 125.665 | |||
| 1 | 125.665 | |||
| 06/11/2026 | 18:50:51.375 | 3 | 125.595 | |
| 3 | 125.595 | |||
| 3 | 125.595 | |||
| 06/11/2026 | 18:50:37.853 | 1 | 125.555 | |
| 1 | 125.555 | |||
| 1 | 125.555 | |||
| 06/11/2026 | 18:50:37.711 | 2 | 125.555 | |
| 2 | 125.555 | |||
| 2 | 125.555 | |||
| 06/11/2026 | 18:50:31.539 | 3 | 125.50 | |
| 3 | 125.50 | |||
| 3 | 125.50 | |||
| 06/11/2026 | 18:50:07.559 | 1 | 125.62 | |
| 1 | 125.62 | |||
| 1 | 125.62 | |||
| 06/11/2026 | 18:50:01.892 | 1 | 125.64 | |
| 1 | 125.64 | |||
| 1 | 125.64 | |||
| 06/11/2026 | 18:49:56.812 | 2 | 125.635 | |
| 2 | 125.635 | |||
| 2 | 125.635 | |||
| 06/11/2026 | 18:49:53.796 | 1 | 125.63 | |
| 1 | 125.63 | |||
| 1 | 125.63 | |||
| 06/11/2026 | 18:49:29.859 | 1 | 125.575 | |
| 1 | 125.575 | |||
| 1 | 125.575 | |||
| 06/11/2026 | 18:49:17.553 | 25 | 125.60 | |
| 25 | 125.60 | |||
| 25 | 125.60 | |||
| 06/11/2026 | 18:48:51.185 | 1 | 125.64 | |
| 1 | 125.64 | |||
| 1 | 125.64 | |||
| 06/11/2026 | 18:48:44.245 | 1 | 125.675 | |
| 1 | 125.675 | |||
| 1 | 125.675 | |||
| 06/11/2026 | 18:48:39.897 | 1 | 125.66 | |
| 1 | 125.66 | |||
| 1 | 125.66 | |||
| 06/11/2026 | 18:48:30.320 | 8 | 125.535 | |
| 8 | 125.535 | |||
| 8 | 125.535 | |||
| 06/11/2026 | 18:48:01.946 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 06/11/2026 | 18:48:01.637 | 3 | 125.60 | |
| 3 | 125.60 | |||
| 3 | 125.60 | |||
| 06/11/2026 | 18:47:52.711 | 1 | 125.66 | |
| 1 | 125.66 | |||
| 1 | 125.66 | |||
| 06/11/2026 | 18:47:28.927 | 2 | 125.70 | |
| 2 | 125.70 | |||
| 2 | 125.70 | |||
| 06/11/2026 | 18:47:23.293 | 1 | 125.705 | |
| 1 | 125.705 | |||
| 1 | 125.705 | |||
| 06/11/2026 | 18:46:28.901 | 4 | 125.795 | |
| 4 | 125.795 | |||
| 4 | 125.795 | |||
| 06/11/2026 | 18:46:02.995 | 8 | 125.81 | |
| 8 | 125.81 | |||
| 8 | 125.81 | |||
| 06/11/2026 | 18:45:28.183 | 8 | 125.77 | |
| 8 | 125.77 | |||
| 8 | 125.77 | |||
| 06/11/2026 | 18:45:14.574 | 7 | 125.695 | |
| 7 | 125.695 | |||
| 7 | 125.695 | |||
| 06/11/2026 | 18:44:48.159 | 1 | 125.775 | |
| 1 | 125.775 | |||
| 1 | 125.775 | |||
| 06/11/2026 | 18:44:48.015 | 1 | 125.775 | |
| 1 | 125.775 | |||
| 1 | 125.775 | |||
| 06/11/2026 | 18:44:42.295 | 1 | 125.775 | |
| 1 | 125.775 | |||
| 1 | 125.775 | |||
| 06/11/2026 | 18:44:31.591 | 3 | 125.63 | |
| 3 | 125.63 | |||
| 1 | 125.63 | |||
| 2 | 125.63 | |||
| 06/11/2026 | 18:44:22.755 | 2 | 125.705 | |
| 2 | 125.705 | |||
| 2 | 125.705 | |||
| 06/11/2026 | 18:43:51.412 | 1 | 125.69 | |
| 1 | 125.69 | |||
| 1 | 125.69 | |||
| 06/11/2026 | 18:43:43.704 | 1 | 125.68 | |
| 1 | 125.68 | |||
| 1 | 125.68 | |||
| 06/11/2026 | 18:43:31.206 | 2 | 125.71 | |
| 2 | 125.71 | |||
| 2 | 125.71 | |||
| 06/11/2026 | 18:43:10.614 | 17 | 125.63 | |
| 17 | 125.63 | |||
| 17 | 125.63 | |||
| 06/11/2026 | 18:43:09.665 | 1 | 125.735 | |
| 1 | 125.735 | |||
| 1 | 125.735 | |||
| 06/11/2026 | 18:42:49.586 | 1 | 125.715 | |
| 1 | 125.715 | |||
| 1 | 125.715 | |||
| 06/11/2026 | 18:42:20.974 | 20 | 125.74 | |
| 20 | 125.74 | |||
| 20 | 125.74 | |||
| 06/11/2026 | 18:42:01.513 | 3 | 125.725 | |
| 3 | 125.725 | |||
| 3 | 125.725 | |||
| 06/11/2026 | 18:41:57.801 | 1 | 125.785 | |
| 1 | 125.785 | |||
| 1 | 125.785 | |||
| 06/11/2026 | 18:41:53.577 | 1 | 125.69 | |
| 1 | 125.69 | |||
| 1 | 125.69 | |||
| 06/11/2026 | 18:41:39.114 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 06/11/2026 | 18:41:33.196 | 2 | 125.675 | |
| 2 | 125.675 | |||
| 2 | 125.675 | |||
| 06/11/2026 | 18:41:30.861 | 3 | 125.61 | |
| 3 | 125.61 | |||
| 3 | 125.61 | |||
| 06/11/2026 | 18:40:58.991 | 1 | 125.775 | |
| 1 | 125.775 | |||
| 1 | 125.775 | |||
| 06/11/2026 | 18:40:47.362 | 1 | 125.785 | |
| 1 | 125.785 | |||
| 1 | 125.785 | |||
| 06/11/2026 | 18:40:43.504 | 12 | 125.78 | |
| 12 | 125.78 | |||
| 12 | 125.78 | |||
| 06/11/2026 | 18:40:31.369 | 3 | 125.625 | |
| 3 | 125.625 | |||
| 3 | 125.625 | |||
| 06/11/2026 | 18:40:19.549 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 06/11/2026 | 18:40:18.986 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 06/11/2026 | 18:40:18.859 | 7 | 125.71 | |
| 7 | 125.71 | |||
| 7 | 125.71 | |||
| 06/11/2026 | 18:40:10.903 | 8 | 125.61 | |
| 8 | 125.61 | |||
| 8 | 125.61 | |||
| 06/11/2026 | 18:40:00.395 | 1 | 125.725 | |
| 1 | 125.725 | |||
| 1 | 125.725 | |||
| 06/11/2026 | 18:39:53.484 | 13 | 125.585 | |
| 13 | 125.585 | |||
| 13 | 125.585 | |||
| 06/11/2026 | 18:39:45.591 | 1 | 125.645 | |
| 1 | 125.645 | |||
| 1 | 125.645 | |||
| 06/11/2026 | 18:39:33.162 | 1 | 125.62 | |
| 1 | 125.62 | |||
| 1 | 125.62 | |||
| 06/11/2026 | 18:38:51.029 | 1 | 125.465 | |
| 1 | 125.465 | |||
| 1 | 125.465 | |||
| 06/11/2026 | 18:38:48.684 | 1 | 125.57 | |
| 1 | 125.57 | |||
| 1 | 125.57 | |||
| 06/11/2026 | 18:38:25.878 | 4 | 125.40 | |
| 4 | 125.40 | |||
| 4 | 125.40 | |||
| 06/11/2026 | 18:38:21.267 | 2 | 125.445 | |
| 2 | 125.445 | |||
| 2 | 125.445 | |||
| 06/11/2026 | 18:37:56.276 | 7 | 125.45 | |
| 7 | 125.45 | |||
| 7 | 125.45 | |||
| 06/11/2026 | 18:37:53.462 | 24 | 125.46 | |
| 24 | 125.46 | |||
| 24 | 125.46 | |||
| 06/11/2026 | 18:37:49.541 | 40 | 125.50 | |
| 40 | 125.50 | |||
| 40 | 125.50 | |||
| 06/11/2026 | 18:37:47.123 | 3 | 125.525 | |
| 3 | 125.525 | |||
| 3 | 125.525 | |||
| 06/11/2026 | 18:37:35.862 | 2 | 125.625 | |
| 2 | 125.625 | |||
| 2 | 125.625 | |||
| 06/11/2026 | 18:37:31.574 | 3 | 125.57 | |
| 3 | 125.57 | |||
| 3 | 125.57 | |||
| 06/11/2026 | 18:37:25.425 | 1 | 125.655 | |
| 1 | 125.655 | |||
| 1 | 125.655 | |||
| 06/11/2026 | 18:37:16.800 | 8 | 125.61 | |
| 8 | 125.61 | |||
| 8 | 125.61 | |||
| 06/11/2026 | 18:37:13.237 | 3 | 125.63 | |
| 3 | 125.63 | |||
| 3 | 125.63 | |||
| 06/11/2026 | 18:37:02.080 | 1 | 125.65 | |
| 1 | 125.65 | |||
| 1 | 125.65 | |||
| 06/11/2026 | 18:36:53.910 | 5 | 125.70 | |
| 5 | 125.70 | |||
| 5 | 125.70 | |||
| 06/11/2026 | 18:36:43.541 | 2 | 125.825 | |
| 2 | 125.825 | |||
| 2 | 125.825 | |||
| 06/11/2026 | 18:36:37.850 | 9 | 125.80 | |
| 8 | 125.80 | |||
| 1 | 125.80 | |||
| 9 | 125.80 | |||
| 06/11/2026 | 18:36:32.444 | 8 | 126.015 | |
| 8 | 126.015 | |||
| 8 | 126.015 | |||
| 06/11/2026 | 18:36:12.494 | 4 | 126.00 | |
| 4 | 126.00 | |||
| 4 | 126.00 | |||
| 06/11/2026 | 18:36:00.049 | 2 | 125.975 | |
| 2 | 125.975 | |||
| 2 | 125.975 | |||
| 06/11/2026 | 18:35:47.731 | 1 | 125.945 | |
| 1 | 125.945 | |||
| 1 | 125.945 | |||
| 06/11/2026 | 18:35:38.264 | 3 | 125.94 | |
| 3 | 125.94 | |||
| 3 | 125.94 | |||
| 06/11/2026 | 18:35:35.112 | 1 | 125.97 | |
| 1 | 125.97 | |||
| 1 | 125.97 | |||
| 06/11/2026 | 18:35:27.606 | 2 | 125.98 | |
| 2 | 125.98 | |||
| 2 | 125.98 | |||
| 06/11/2026 | 18:35:17.199 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 06/11/2026 | 18:35:05.130 | 1 | 126.07 | |
| 1 | 126.07 | |||
| 1 | 126.07 | |||
| 06/11/2026 | 18:34:31.669 | 3 | 125.925 | |
| 3 | 125.925 | |||
| 3 | 125.925 | |||
| 06/11/2026 | 18:34:24.165 | 2 | 125.96 | |
| 2 | 125.96 | |||
| 2 | 125.96 | |||
| 06/11/2026 | 18:34:08.354 | 2 | 125.97 | |
| 2 | 125.97 | |||
| 2 | 125.97 | |||
| 06/11/2026 | 18:34:00.875 | 4 | 125.955 | |
| 4 | 125.955 | |||
| 4 | 125.955 | |||
| 06/11/2026 | 18:33:53.897 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 06/11/2026 | 18:33:41.249 | 1 | 125.955 | |
| 1 | 125.955 | |||
| 1 | 125.955 | |||
| 06/11/2026 | 18:33:31.436 | 3 | 125.885 | |
| 3 | 125.885 | |||
| 3 | 125.885 | |||
| 06/11/2026 | 18:33:31.166 | 1 | 125.965 | |
| 1 | 125.965 | |||
| 1 | 125.965 | |||
| 06/11/2026 | 18:33:20.557 | 1 | 125.965 | |
| 1 | 125.965 | |||
| 1 | 125.965 | |||
| 06/11/2026 | 18:33:11.156 | 1 | 125.945 | |
| 1 | 125.945 | |||
| 1 | 125.945 | |||
| 06/11/2026 | 18:32:42.891 | 3 | 125.93 | |
| 3 | 125.93 | |||
| 3 | 125.93 | |||
| 06/11/2026 | 18:32:42.560 | 1 | 125.84 | |
| 1 | 125.84 | |||
| 1 | 125.84 | |||
| 06/11/2026 | 18:32:10.616 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 06/11/2026 | 18:31:45.388 | 6 | 126.085 | |
| 6 | 126.085 | |||
| 6 | 126.085 | |||
| 06/11/2026 | 18:31:36.565 | 2 | 126.105 | |
| 2 | 126.105 | |||
| 2 | 126.105 | |||
| 06/11/2026 | 18:30:39.257 | 3 | 126.14 | |
| 3 | 126.14 | |||
| 3 | 126.14 | |||
| 06/11/2026 | 18:30:38.185 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 06/11/2026 | 18:29:44.283 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 06/11/2026 | 18:29:27.253 | 1 | 126.095 | |
| 1 | 126.095 | |||
| 1 | 126.095 | |||
| 06/11/2026 | 18:29:15.091 | 8 | 126.195 | |
| 8 | 126.195 | |||
| 8 | 126.195 | |||
| 06/11/2026 | 18:28:30.114 | 20 | 126.175 | |
| 20 | 126.175 | |||
| 20 | 126.175 | |||
| 06/11/2026 | 18:28:16.767 | 1 | 126.20 | |
| 1 | 126.20 | |||
| 1 | 126.20 | |||
| 06/11/2026 | 18:27:51.793 | 5 | 126.135 | |
| 5 | 126.135 | |||
| 5 | 126.135 | |||
| 06/11/2026 | 18:27:03.891 | 3 | 126.205 | |
| 3 | 126.205 | |||
| 3 | 126.205 | |||
| 06/11/2026 | 18:27:00.905 | 3 | 126.195 | |
| 3 | 126.195 | |||
| 3 | 126.195 | |||
| 06/11/2026 | 18:27:00.749 | 1 | 126.195 | |
| 1 | 126.195 | |||
| 1 | 126.195 | |||
| 06/11/2026 | 18:26:47.495 | 4 | 126.155 | |
| 4 | 126.155 | |||
| 4 | 126.155 | |||
| 06/11/2026 | 18:26:28.299 | 12 | 126.155 | |
| 12 | 126.155 | |||
| 12 | 126.155 | |||
| 06/11/2026 | 18:26:15.931 | 2 | 126.05 | |
| 2 | 126.05 | |||
| 2 | 126.05 | |||
| 06/11/2026 | 18:25:55.666 | 1 | 126.15 | |
| 1 | 126.15 | |||
| 1 | 126.15 | |||
| 06/11/2026 | 18:24:29.228 | 2 | 126.10 | |
| 2 | 126.10 | |||
| 2 | 126.10 | |||
| 06/11/2026 | 18:24:01.509 | 3 | 126.065 | |
| 3 | 126.065 | |||
| 3 | 126.065 | |||
| 06/11/2026 | 18:23:59.287 | 1 | 126.145 | |
| 1 | 126.145 | |||
| 1 | 126.145 | |||
| 06/11/2026 | 18:23:46.736 | 1 | 126.10 | |
| 1 | 126.10 | |||
| 1 | 126.10 | |||
| 06/11/2026 | 18:23:45.514 | 47 | 126.10 | |
| 47 | 126.10 | |||
| 7 | 126.10 | |||
| 40 | 126.10 | |||
| 06/11/2026 | 18:23:45.089 | 8 | 126.185 | |
| 8 | 126.185 | |||
| 8 | 126.185 | |||
| 06/11/2026 | 18:23:21.826 | 2 | 126.21 | |
| 2 | 126.21 | |||
| 2 | 126.21 | |||
| 06/11/2026 | 18:23:13.115 | 1 | 126.175 | |
| 1 | 126.175 | |||
| 1 | 126.175 | |||
| 06/11/2026 | 18:23:12.296 | 1 | 126.175 | |
| 1 | 126.175 | |||
| 1 | 126.175 | |||
| 06/11/2026 | 18:23:09.721 | 1 | 126.175 | |
| 1 | 126.175 | |||
| 1 | 126.175 | |||
| 06/11/2026 | 18:23:01.644 | 3 | 126.09 | |
| 3 | 126.09 | |||
| 3 | 126.09 | |||
| 06/11/2026 | 18:23:01.527 | 1 | 126.175 | |
| 1 | 126.175 | |||
| 1 | 126.175 | |||
| 06/11/2026 | 18:22:35.472 | 1 | 126.155 | |
| 1 | 126.155 | |||
| 1 | 126.155 | |||
| 06/11/2026 | 18:22:06.409 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 06/11/2026 | 18:21:32.258 | 9 | 126.04 | |
| 9 | 126.04 | |||
| 9 | 126.04 | |||
| 06/11/2026 | 18:21:15.638 | 1 | 126.01 | |
| 1 | 126.01 | |||
| 1 | 126.01 | |||
| 06/11/2026 | 18:20:20.383 | 1 | 126.06 | |
| 1 | 126.06 | |||
| 1 | 126.06 | |||
| 06/11/2026 | 18:20:11.815 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 06/11/2026 | 18:20:10.699 | 1 | 126.135 | |
| 1 | 126.135 | |||
| 1 | 126.135 | |||
| 06/11/2026 | 18:20:05.372 | 64 | 126.07 | |
| 64 | 126.07 | |||
| 64 | 126.07 | |||
| 06/11/2026 | 18:20:00.987 | 1 | 126.145 | |
| 1 | 126.145 | |||
| 1 | 126.145 | |||
| 06/11/2026 | 18:19:47.619 | 57 | 126.145 | |
| 57 | 126.145 | |||
| 57 | 126.145 | |||
| 06/11/2026 | 18:19:30.036 | 1 | 126.15 | |
| 1 | 126.15 | |||
| 1 | 126.15 | |||
| 06/11/2026 | 18:19:29.468 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 06/11/2026 | 18:19:28.348 | 4 | 126.14 | |
| 4 | 126.14 | |||
| 4 | 126.14 | |||
| 06/11/2026 | 18:18:36.338 | 2 | 126.095 | |
| 2 | 126.095 | |||
| 2 | 126.095 | |||
| 06/11/2026 | 18:18:07.658 | 45 | 126.105 | |
| 45 | 126.105 | |||
| 45 | 126.105 | |||
| 06/11/2026 | 18:17:47.691 | 3 | 126.08 | |
| 3 | 126.08 | |||
| 3 | 126.08 | |||
| 06/11/2026 | 18:17:38.204 | 1 | 126.07 | |
| 1 | 126.07 | |||
| 1 | 126.07 | |||
| 06/11/2026 | 18:17:09.979 | 3 | 126.09 | |
| 3 | 126.09 | |||
| 3 | 126.09 | |||
| 06/11/2026 | 18:16:50.018 | 11 | 126.005 | |
| 11 | 126.005 | |||
| 11 | 126.005 | |||
| 06/11/2026 | 18:16:42.141 | 2 | 126.085 | |
| 2 | 126.085 | |||
| 2 | 126.085 | |||
| 06/11/2026 | 18:16:35.071 | 9 | 125.975 | |
| 9 | 125.975 | |||
| 9 | 125.975 | |||
| 06/11/2026 | 18:16:29.456 | 9 | 126.055 | |
| 9 | 126.055 | |||
| 9 | 126.055 | |||
| 06/11/2026 | 18:16:24.824 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 06/11/2026 | 18:16:17.409 | 15 | 126.055 | |
| 15 | 126.055 | |||
| 15 | 126.055 | |||
| 06/11/2026 | 18:15:45.573 | 2 | 126.055 | |
| 2 | 126.055 | |||
| 2 | 126.055 | |||
| 06/11/2026 | 18:15:16.417 | 1 | 125.975 | |
| 1 | 125.975 | |||
| 1 | 125.975 | |||
| 06/11/2026 | 18:15:09.547 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 06/11/2026 | 18:15:09.180 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 06/11/2026 | 18:15:07.815 | 2 | 126.045 | |
| 2 | 126.045 | |||
| 2 | 126.045 | |||
| 06/11/2026 | 18:14:59.154 | 5 | 126.055 | |
| 5 | 126.055 | |||
| 5 | 126.055 | |||
| 06/11/2026 | 18:14:42.196 | 20 | 126.025 | |
| 20 | 126.025 | |||
| 20 | 126.025 | |||
| 06/11/2026 | 18:14:39.731 | 4 | 126.035 | |
| 4 | 126.035 | |||
| 4 | 126.035 | |||
| 06/11/2026 | 18:14:33.789 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 06/11/2026 | 18:14:22.019 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 06/11/2026 | 18:14:18.760 | 1 | 125.965 | |
| 1 | 125.965 | |||
| 1 | 125.965 | |||
| 06/11/2026 | 18:14:08.455 | 1 | 126.045 | |
| 1 | 126.045 | |||
| 1 | 126.045 | |||
| 06/11/2026 | 18:14:07.326 | 1 | 125.965 | |
| 1 | 125.965 | |||
| 1 | 125.965 | |||
| 06/11/2026 | 18:14:01.553 | 3 | 125.965 | |
| 3 | 125.965 | |||
| 3 | 125.965 | |||
| 06/11/2026 | 18:13:55.260 | 4 | 126.06 | |
| 4 | 126.06 | |||
| 4 | 126.06 | |||
| 06/11/2026 | 18:13:53.084 | 23 | 126.05 | |
| 23 | 126.05 | |||
| 23 | 126.05 | |||
| 06/11/2026 | 18:13:51.594 | 40 | 126.065 | |
| 40 | 126.065 | |||
| 40 | 126.065 | |||
| 06/11/2026 | 18:13:40.385 | 1 | 126.08 | |
| 1 | 126.08 | |||
| 1 | 126.08 | |||
| 06/11/2026 | 18:13:29.257 | 1 | 126.105 | |
| 1 | 126.105 | |||
| 1 | 126.105 | |||
| 06/11/2026 | 18:13:10.895 | 2 | 126.13 | |
| 2 | 126.13 | |||
| 2 | 126.13 | |||
| 06/11/2026 | 18:12:58.378 | 4 | 126.115 | |
| 4 | 126.115 | |||
| 4 | 126.115 | |||
| 06/11/2026 | 18:12:27.334 | 4 | 126.14 | |
| 4 | 126.14 | |||
| 4 | 126.14 | |||
| 06/11/2026 | 18:11:26.116 | 4 | 126.02 | |
| 4 | 126.02 | |||
| 4 | 126.02 | |||
| 06/11/2026 | 18:11:24.607 | 4 | 126.00 | |
| 4 | 126.00 | |||
| 4 | 126.00 | |||
| 06/11/2026 | 18:11:11.503 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 06/11/2026 | 18:11:05.028 | 4 | 126.055 | |
| 4 | 126.055 | |||
| 4 | 126.055 | |||
| 06/11/2026 | 18:10:33.510 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 06/11/2026 | 18:10:01.548 | 5 | 125.965 | |
| 5 | 125.965 | |||
| 5 | 125.965 | |||
| 06/11/2026 | 18:09:57.595 | 1 | 126.035 | |
| 1 | 126.035 | |||
| 1 | 126.035 | |||
| 06/11/2026 | 18:09:51.269 | 64 | 126.055 | |
| 64 | 126.055 | |||
| 64 | 126.055 | |||
| 06/11/2026 | 18:09:47.721 | 16 | 126.04 | |
| 16 | 126.04 | |||
| 16 | 126.04 | |||
| 06/11/2026 | 18:09:41.780 | 1 | 126.045 | |
| 1 | 126.045 | |||
| 1 | 126.045 | |||
| 06/11/2026 | 18:09:33.960 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 06/11/2026 | 18:09:33.687 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 06/11/2026 | 18:09:18.186 | 1 | 125.96 | |
| 1 | 125.96 | |||
| 1 | 125.96 | |||
| 06/11/2026 | 18:09:10.959 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 06/11/2026 | 18:09:08.740 | 8 | 125.96 | |
| 8 | 125.96 | |||
| 8 | 125.96 | |||
| 06/11/2026 | 18:08:44.035 | 45 | 126.075 | |
| 45 | 126.075 | |||
| 45 | 126.075 | |||
| 06/11/2026 | 18:08:41.800 | 2 | 125.99 | |
| 2 | 125.99 | |||
| 2 | 125.99 | |||
| 06/11/2026 | 18:08:39.153 | 1 | 126.09 | |
| 1 | 126.09 | |||
| 1 | 126.09 | |||
| 06/11/2026 | 18:08:31.553 | 3 | 126.075 | |
| 3 | 126.075 | |||
| 3 | 126.075 | |||
| 06/11/2026 | 18:08:16.776 | 1 | 125.995 | |
| 1 | 125.995 | |||
| 1 | 125.995 | |||
| 06/11/2026 | 18:07:46.232 | 2 | 126.135 | |
| 2 | 126.135 | |||
| 2 | 126.135 | |||
| 06/11/2026 | 18:07:41.119 | 1 | 126.125 | |
| 1 | 126.125 | |||
| 1 | 126.125 | |||
| 06/11/2026 | 18:07:31.689 | 3 | 126.03 | |
| 3 | 126.03 | |||
| 3 | 126.03 | |||
| 06/11/2026 | 18:07:27.380 | 1 | 126.11 | |
| 1 | 126.11 | |||
| 1 | 126.11 | |||
| 06/11/2026 | 18:07:15.329 | 4 | 126.135 | |
| 4 | 126.135 | |||
| 4 | 126.135 | |||
| 06/11/2026 | 18:07:03.348 | 4 | 126.14 | |
| 4 | 126.14 | |||
| 4 | 126.14 | |||
| 06/11/2026 | 18:06:22.591 | 1 | 126.125 | |
| 1 | 126.125 | |||
| 1 | 126.125 | |||
| 06/11/2026 | 18:06:16.946 | 15 | 126.11 | |
| 15 | 126.11 | |||
| 15 | 126.11 | |||
| 06/11/2026 | 18:04:35.132 | 3 | 125.995 | |
| 3 | 125.995 | |||
| 3 | 125.995 | |||
| 06/11/2026 | 18:04:33.541 | 1 | 125.91 | |
| 1 | 125.91 | |||
| 1 | 125.91 | |||
| 06/11/2026 | 18:04:20.891 | 13 | 126.00 | |
| 13 | 126.00 | |||
| 1 | 126.00 | |||
| 7 | 126.00 | |||
| 5 | 126.00 | |||
| 06/11/2026 | 18:03:56.295 | 2 | 126.045 | |
| 2 | 126.045 | |||
| 2 | 126.045 | |||
| 06/11/2026 | 18:03:12.039 | 5 | 126.105 | |
| 5 | 126.105 | |||
| 5 | 126.105 | |||
| 06/11/2026 | 18:03:11.802 | 2 | 126.105 | |
| 2 | 126.105 | |||
| 2 | 126.105 | |||
| 06/11/2026 | 18:03:08.887 | 100 | 126.025 | |
| 6 | 126.025 | |||
| 44 | 126.025 | |||
| 10 | 126.025 | |||
| 100 | 126.025 | |||
| 40 | 126.025 | |||
| 06/11/2026 | 18:02:49.713 | 16 | 126.075 | |
| 16 | 126.075 | |||
| 16 | 126.075 | |||
| 06/11/2026 | 18:02:40.069 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 06/11/2026 | 18:02:39.955 | 50 | 126.07 | |
| 50 | 126.07 | |||
| 50 | 126.07 | |||
| 06/11/2026 | 18:02:39.169 | 1 | 126.09 | |
| 1 | 126.09 | |||
| 1 | 126.09 | |||
| 06/11/2026 | 18:02:35.156 | 7 | 126.09 | |
| 7 | 126.09 | |||
| 7 | 126.09 | |||
| 06/11/2026 | 18:02:34.325 | 162 | 126.10 | |
| 162 | 126.10 | |||
| 160 | 126.10 | |||
| 2 | 126.10 | |||
| 06/11/2026 | 18:02:05.438 | 1 | 126.075 | |
| 1 | 126.075 | |||
| 1 | 126.075 | |||
| 06/11/2026 | 18:02:01.473 | 3 | 126.075 | |
| 3 | 126.075 | |||
| 3 | 126.075 | |||
| 06/11/2026 | 18:01:52.689 | 1 | 126.145 | |
| 1 | 126.145 | |||
| 1 | 126.145 | |||
| 06/11/2026 | 18:01:43.591 | 1 | 126.17 | |
| 1 | 126.17 | |||
| 1 | 126.17 | |||
| 06/11/2026 | 18:01:27.827 | 1 | 126.195 | |
| 1 | 126.195 | |||
| 1 | 126.195 | |||
| 06/11/2026 | 18:01:12.358 | 1 | 126.17 | |
| 1 | 126.17 | |||
| 1 | 126.17 | |||
| 06/11/2026 | 18:01:10.455 | 3 | 126.165 | |
| 3 | 126.165 | |||
| 3 | 126.165 | |||
| 06/11/2026 | 18:01:01.679 | 3 | 126.09 | |
| 3 | 126.09 | |||
| 3 | 126.09 | |||
| 06/11/2026 | 18:00:34.109 | 2 | 126.20 | |
| 2 | 126.20 | |||
| 2 | 126.20 | |||
| 06/11/2026 | 18:00:30.565 | 1 | 126.215 | |
| 1 | 126.215 | |||
| 1 | 126.215 | |||
| 06/11/2026 | 18:00:15.104 | 1 | 126.205 | |
| 1 | 126.205 | |||
| 1 | 126.205 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.19 / Ask: 128.34Volume: 122 119
+0.93%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2026 @ 19:17:47
Last Update:
06/11/2026 @ 19:17:47