Space Exploration Techs. Corp. Cl.A

8506

6635

141.82

    > >>

Date Time Volume Order Volume Price
23/06/2026 17:58:53.770 317   141.82
      317 141.82
      317 141.82
23/06/2026 17:58:30.487 16   141.82
      16 141.82
      16 141.82
23/06/2026 17:58:27.995 10   141.82
      10 141.82
      10 141.82
23/06/2026 17:58:18.808 100   141.82
      100 141.82
      100 141.82
23/06/2026 17:58:12.856 420   141.40
      420 141.40
      420 141.40
23/06/2026 17:58:09.762 100   141.58
      100 141.58
      100 141.58
23/06/2026 17:58:06.777 8   141.78
      8 141.78
      8 141.78
23/06/2026 17:58:02.015 50   141.72
      13 141.72
      50 141.72
      37 141.72
23/06/2026 17:57:54.105 3   141.46
      3 141.46
      3 141.46
23/06/2026 17:57:45.344 1   141.28
      1 141.28
      1 141.28
23/06/2026 17:57:44.899 10   141.28
      10 141.28
      10 141.28
23/06/2026 17:57:40.387 116   141.10
      116 141.10
      86 141.10
      30 141.10
23/06/2026 17:57:40.311 15   141.10
      4 141.10
      11 141.10
      15 141.10
23/06/2026 17:57:40.163 50   140.90
      50 140.90
      50 140.90
23/06/2026 17:57:38.873 72   140.50
      32 140.50
      40 140.50
      72 140.50
23/06/2026 17:57:38.808 122   140.42
      122 140.42
      122 140.42
23/06/2026 17:57:38.645 150   140.40
      50 140.40
      100 140.40
      150 140.40
23/06/2026 17:57:32.332 200   140.26
      200 140.26
      200 140.26
23/06/2026 17:57:32.277 10   140.26
      10 140.26
      10 140.26
23/06/2026 17:57:31.095 4   140.38
      4 140.38
      4 140.38
23/06/2026 17:57:27.693 70   140.38
      70 140.38
      70 140.38
23/06/2026 17:57:24.450 10   140.38
      10 140.38
      10 140.38
23/06/2026 17:57:17.704 1   140.38
      1 140.38
      1 140.38
23/06/2026 17:57:17.292 50   140.38
      50 140.38
      50 140.38
23/06/2026 17:57:13.059 10   140.38
      10 140.38
      10 140.38
23/06/2026 17:57:11.220 4   140.38
      4 140.38
      4 140.38
23/06/2026 17:57:10.468 1   140.38
      1 140.38
      1 140.38
23/06/2026 17:56:57.240 25   140.38
      25 140.38
      25 140.38
23/06/2026 17:56:53.982 22   140.28
      22 140.28
      22 140.28
23/06/2026 17:56:38.251 50   140.12
      50 140.12
      50 140.12
23/06/2026 17:56:29.211 1   140.34
      1 140.34
      1 140.34
23/06/2026 17:56:17.413 6   140.36
      6 140.36
      6 140.36
23/06/2026 17:56:05.826 7   140.10
      7 140.10
      7 140.10
23/06/2026 17:56:03.964 3   140.10
      3 140.10
      3 140.10
23/06/2026 17:55:59.201 1   140.26
      1 140.26
      1 140.26
23/06/2026 17:55:53.924 3   140.38
      3 140.38
      3 140.38
23/06/2026 17:55:53.525 2   140.38
      2 140.38
      2 140.38
23/06/2026 17:55:53.330 2   140.38
      2 140.38
      2 140.38
23/06/2026 17:55:42.254 1   140.22
      1 140.22
      1 140.22
23/06/2026 17:55:33.540 1   140.48
      1 140.48
      1 140.48
23/06/2026 17:55:11.367 1 070   140.36
      1 070 140.36
      1 070 140.36
23/06/2026 17:54:58.812 2   140.38
      2 140.38
      2 140.38
23/06/2026 17:54:50.284 30   140.38
      30 140.38
      30 140.38
23/06/2026 17:54:47.578 1   140.28
      1 140.28
      1 140.28
23/06/2026 17:54:42.277 1 090   140.26
      1 090 140.26
      1 090 140.26
23/06/2026 17:54:41.538 2   140.38
      2 140.38
      2 140.38
23/06/2026 17:54:30.201 80   140.20
      80 140.20
      80 140.20
23/06/2026 17:54:26.686 1 000   140.08
      2 140.08
      420 140.08
      578 140.08
      1 000 140.08
23/06/2026 17:54:22.110 1 036   140.00
      25 140.00
      11 140.00
      1 036 140.00
      1 000 140.00
23/06/2026 17:54:17.380 100   139.90
      100 139.90
      100 139.90
23/06/2026 17:54:12.951 10   139.88
      10 139.88
      10 139.88
23/06/2026 17:54:03.294 1   139.74
      1 139.74
      1 139.74
23/06/2026 17:53:48.463 10   139.94
      10 139.94
      10 139.94
23/06/2026 17:53:38.033 1   139.66
      1 139.66
      1 139.66
23/06/2026 17:53:29.287 1   139.88
      1 139.88
      1 139.88
23/06/2026 17:53:23.514 7   139.98
      7 139.98
      7 139.98
23/06/2026 17:53:14.659 1   139.84
      1 139.84
      1 139.84
23/06/2026 17:52:41.649 10   139.84
      10 139.84
      10 139.84
23/06/2026 17:52:30.100 10   139.98
      10 139.98
      10 139.98
23/06/2026 17:52:19.215 20   139.86
      20 139.86
      20 139.86
23/06/2026 17:52:09.255 50   140.06
      50 140.06
      10 140.06
      34 140.06
      6 140.06
23/06/2026 17:51:55.432 5   139.76
      5 139.76
      5 139.76
23/06/2026 17:51:48.205 8   139.76
      8 139.76
      8 139.76
23/06/2026 17:51:34.702 1   139.62
      1 139.62
      1 139.62
23/06/2026 17:51:32.928 32   139.40
      32 139.40
      32 139.40
23/06/2026 17:51:27.186 8   139.38
      8 139.38
      8 139.38
23/06/2026 17:51:22.567 5   139.38
      5 139.38
      5 139.38
23/06/2026 17:51:20.101 10   139.38
      10 139.38
      10 139.38
23/06/2026 17:51:18.050 9   139.38
      9 139.38
      9 139.38
23/06/2026 17:51:10.866 5   139.36
      5 139.36
      5 139.36
23/06/2026 17:51:08.567 10   139.10
      10 139.10
      10 139.10
23/06/2026 17:50:54.500 48   139.32
      48 139.32
      48 139.32
23/06/2026 17:50:48.930 8   139.32
      8 139.32
      8 139.32
23/06/2026 17:50:47.590 20   139.40
      20 139.40
      20 139.40
23/06/2026 17:50:45.536 10   139.40
      10 139.40
      10 139.40
23/06/2026 17:50:34.030 3   139.14
      3 139.14
      3 139.14
23/06/2026 17:50:27.821 30   139.26
      30 139.26
      30 139.26
23/06/2026 17:50:27.167 15   139.20
      15 139.20
      15 139.20
23/06/2026 17:50:09.325 40   139.30
      40 139.30
      40 139.30
23/06/2026 17:50:07.131 2   139.06
      2 139.06
      2 139.06
23/06/2026 17:50:05.940 7   139.30
      7 139.30
      7 139.30
23/06/2026 17:49:58.817 3   139.22
      3 139.22
      3 139.22
23/06/2026 17:49:51.719 15   139.22
      15 139.22
      15 139.22
23/06/2026 17:49:51.337 7   139.22
      7 139.22
      7 139.22
23/06/2026 17:49:39.810 1   139.34
      1 139.34
      1 139.34
23/06/2026 17:49:39.712 3   139.34
      3 139.34
      3 139.34
23/06/2026 17:49:38.736 20   139.34
      20 139.34
      20 139.34
23/06/2026 17:49:36.662 4   139.34
      4 139.34
      4 139.34
23/06/2026 17:49:22.212 4   139.48
      4 139.48
      4 139.48
23/06/2026 17:49:16.425 8   139.48
      8 139.48
      8 139.48
23/06/2026 17:49:13.854 6   139.32
      6 139.32
      6 139.32
23/06/2026 17:48:55.337 14   139.36
      14 139.36
      14 139.36
23/06/2026 17:48:38.374 1   139.48
      1 139.48
      1 139.48
23/06/2026 17:48:35.953 5   139.48
      5 139.48
      5 139.48
23/06/2026 17:48:35.319 5   139.64
      5 139.64
      5 139.64
23/06/2026 17:48:23.709 4   139.68
      4 139.68
      4 139.68
23/06/2026 17:48:14.913 1   139.62
      1 139.62
      1 139.62
23/06/2026 17:48:03.675 1   139.54
      1 139.54
      1 139.54
23/06/2026 17:47:41.559 10   139.78
      10 139.78
      10 139.78
23/06/2026 17:47:37.897 5   139.50
      5 139.50
      5 139.50
23/06/2026 17:47:36.309 321   139.40
      321 139.40
      321 139.40
23/06/2026 17:47:21.546 24   139.36
      24 139.36
      24 139.36
23/06/2026 17:47:04.067 3   138.94
      3 138.94
      3 138.94
23/06/2026 17:46:43.836 3   138.82
      3 138.82
      3 138.82
23/06/2026 17:46:35.138 5   138.98
      5 138.98
      5 138.98
23/06/2026 17:46:32.543 1   138.98
      1 138.98
      1 138.98
23/06/2026 17:46:32.000 10   138.98
      10 138.98
      10 138.98
23/06/2026 17:46:29.470 1   138.98
      1 138.98
      1 138.98
23/06/2026 17:46:17.651 1   139.10
      1 139.10
      1 139.10
23/06/2026 17:45:52.067 28   139.00
      28 139.00
      28 139.00
23/06/2026 17:45:41.642 430   139.02
      430 139.02
      430 139.02
23/06/2026 17:45:39.100 20   139.08
      20 139.08
      20 139.08
23/06/2026 17:45:30.455 2   139.12
      2 139.12
      2 139.12
23/06/2026 17:45:11.193 8   139.28
      8 139.28
      8 139.28
23/06/2026 17:45:08.597 1   139.34
      1 139.34
      1 139.34
23/06/2026 17:45:07.624 3   139.34
      3 139.34
      3 139.34
23/06/2026 17:45:00.480 1   139.18
      1 139.18
      1 139.18
23/06/2026 17:44:36.698 35   139.24
      35 139.24
      35 139.24
23/06/2026 17:43:44.887 4   138.92
      4 138.92
      4 138.92
23/06/2026 17:43:22.146 50   139.00
      50 139.00
      50 139.00
23/06/2026 17:43:07.254 1   138.92
      1 138.92
      1 138.92
23/06/2026 17:42:35.012 150   138.92
      150 138.92
      150 138.92
23/06/2026 17:42:34.465 50   138.94
      50 138.94
      50 138.94
23/06/2026 17:42:28.891 3   138.94
      3 138.94
      3 138.94
23/06/2026 17:42:12.898 7   138.94
      7 138.94
      7 138.94
23/06/2026 17:41:53.936 80   138.86
      80 138.86
      80 138.86
23/06/2026 17:41:48.059 14   138.88
      14 138.88
      14 138.88
23/06/2026 17:41:36.653 120   138.78
      120 138.78
      120 138.78
23/06/2026 17:41:05.743 1   138.78
      1 138.78
      1 138.78
23/06/2026 17:41:03.018 1   138.78
      1 138.78
      1 138.78
23/06/2026 17:40:45.802 14   138.78
      14 138.78
      14 138.78
23/06/2026 17:40:31.313 100   138.48
      100 138.48
      100 138.48
23/06/2026 17:40:27.095 1   138.42
      1 138.42
      1 138.42
23/06/2026 17:40:17.562 1   138.42
      1 138.42
      1 138.42
23/06/2026 17:40:16.338 1   137.86
      1 137.86
      1 137.86
23/06/2026 17:39:59.767 2 005   137.86
      50 137.86
      2 005 137.86
      1 955 137.86
23/06/2026 17:39:59.169 3   137.86
      3 137.86
      3 137.86
23/06/2026 17:39:33.294 5   138.20
      5 138.20
      5 138.20
23/06/2026 17:39:29.194 500   137.86
      500 137.86
      500 137.86
23/06/2026 17:39:27.457 11   137.96
      11 137.96
      11 137.96
23/06/2026 17:39:22.134 247   137.88
      50 137.88
      60 137.88
      20 137.88
      28 137.88
      28 137.88
      10 137.88
      101 137.88
      197 137.88
23/06/2026 17:39:22.037 5   137.88
      5 137.88
      2 137.88
      3 137.88
23/06/2026 17:39:19.971 100   138.06
      100 138.06
      100 138.06
23/06/2026 17:39:07.525 1   138.42
      1 138.42
      1 138.42
23/06/2026 17:38:59.910 3   138.46
      3 138.46
      3 138.46
23/06/2026 17:38:59.694 6   138.26
      6 138.26
      6 138.26
23/06/2026 17:38:55.481 1   138.24
      1 138.24
      1 138.24
23/06/2026 17:38:55.031 1   138.46
      1 138.46
      1 138.46
23/06/2026 17:38:53.803 15   138.46
      15 138.46
      15 138.46
23/06/2026 17:38:50.352 20   138.42
      20 138.42
      20 138.42
23/06/2026 17:38:49.799 14   138.42
      14 138.42
      14 138.42
23/06/2026 17:38:45.523 36   138.14
      36 138.14
      36 138.14
23/06/2026 17:38:39.642 119   138.12
      119 138.12
      119 138.12
23/06/2026 17:38:24.707 37   138.34
      37 138.34
      37 138.34
23/06/2026 17:38:23.080 75   138.54
      75 138.54
      75 138.54
23/06/2026 17:38:04.104 4   138.56
      4 138.56
      4 138.56
23/06/2026 17:38:00.539 4   138.70
      4 138.70
      4 138.70
23/06/2026 17:37:50.080 1   138.84
      1 138.84
      1 138.84
23/06/2026 17:37:38.772 1   138.78
      1 138.78
      1 138.78
23/06/2026 17:37:19.489 1   138.66
      1 138.66
      1 138.66
23/06/2026 17:36:46.316 1   138.78
      1 138.78
      1 138.78
23/06/2026 17:36:40.657 34   138.52
      34 138.52
      34 138.52
23/06/2026 17:36:06.022 1   138.80
      1 138.80
      1 138.80
23/06/2026 17:36:04.657 14   138.60
      14 138.60
      14 138.60
23/06/2026 17:36:00.505 1   138.74
      1 138.74
      1 138.74
23/06/2026 17:35:47.618 57   138.60
      57 138.60
      57 138.60
23/06/2026 17:35:35.773 1   138.66
      1 138.66
      1 138.66
23/06/2026 17:35:27.599 3   138.76
      3 138.76
      3 138.76
23/06/2026 17:35:18.903 1   138.72
      1 138.72
      1 138.72
23/06/2026 17:35:17.376 70   138.70
      70 138.70
      70 138.70
23/06/2026 17:35:13.987 5   138.70
      5 138.70
      5 138.70
23/06/2026 17:35:12.635 1   138.70
      1 138.70
      1 138.70
23/06/2026 17:35:12.037 20   138.70
      20 138.70
      20 138.70
23/06/2026 17:35:03.861 10   138.62
      10 138.62
      10 138.62
23/06/2026 17:35:03.191 100   138.62
      100 138.62
      100 138.62
23/06/2026 17:34:41.424 430   138.82
      430 138.82
      430 138.82
23/06/2026 17:34:36.055 4   138.80
      4 138.80
      4 138.80
23/06/2026 17:34:30.745 3   138.76
      3 138.76
      3 138.76
23/06/2026 17:34:21.670 2   138.70
      2 138.70
      2 138.70
23/06/2026 17:34:19.759 4   138.70
      4 138.70
      4 138.70
23/06/2026 17:34:14.509 2   138.70
      2 138.70
      2 138.70
23/06/2026 17:33:44.517 5   138.52
      5 138.52
      5 138.52
23/06/2026 17:33:43.884 75   138.44
      75 138.44
      75 138.44
23/06/2026 17:33:43.316 1   138.52
      1 138.52
      1 138.52
23/06/2026 17:33:38.692 1   138.52
      1 138.52
      1 138.52
23/06/2026 17:33:35.573 14   138.58
      14 138.58
      14 138.58
23/06/2026 17:33:31.104 1   138.48
      1 138.48
      1 138.48
23/06/2026 17:33:26.220 1   138.44
      1 138.44
      1 138.44
23/06/2026 17:33:17.337 82   138.40
      82 138.40
      82 138.40
23/06/2026 17:33:10.300 5   138.22
      5 138.22
      5 138.22
23/06/2026 17:33:03.808 5   138.18
      5 138.18
      5 138.18
23/06/2026 17:32:38.239 1   138.30
      1 138.30
      1 138.30
23/06/2026 17:32:16.787 3   138.38
      3 138.38
      3 138.38
23/06/2026 17:32:09.201 100   138.18
      100 138.18
      100 138.18
23/06/2026 17:32:06.944 50   138.42
      50 138.42
      50 138.42
23/06/2026 17:32:03.905 3   138.14
      3 138.14
      3 138.14
23/06/2026 17:31:57.619 100   138.42
      100 138.42
      100 138.42
23/06/2026 17:31:42.214 75   138.44
      75 138.44
      75 138.44
23/06/2026 17:31:41.601 15   138.52
      15 138.52
      15 138.52
23/06/2026 17:31:40.509 22   138.44
      22 138.44
      22 138.44
23/06/2026 17:31:38.966 80   138.30
      80 138.30
      80 138.30
23/06/2026 17:31:38.852 20   138.30
      20 138.30
      20 138.30
23/06/2026 17:31:31.477 1   138.52
      1 138.52
      1 138.52
23/06/2026 17:31:25.951 7   138.46
      7 138.46
      7 138.46
23/06/2026 17:31:21.715 3   138.78
      3 138.78
      3 138.78
23/06/2026 17:30:53.752 1 000   138.88
      1 000 138.88
      1 000 138.88
23/06/2026 17:30:49.203 57   138.88
      57 138.88
      57 138.88
23/06/2026 17:30:45.935 1   138.84
      1 138.84
      1 138.84
23/06/2026 17:30:44.004 30   138.66
      30 138.66
      30 138.66
23/06/2026 17:30:42.381 15   138.88
      15 138.88
      15 138.88
23/06/2026 17:30:39.116 5   138.80
      5 138.80
      5 138.80
23/06/2026 17:30:24.992 2   138.84
      2 138.84
      2 138.84
23/06/2026 17:30:15.794 50   138.96
      50 138.96
      50 138.96
23/06/2026 17:30:10.530 10   139.00
      10 139.00
      10 139.00
23/06/2026 17:30:01.234 3   139.18
      3 139.18
      3 139.18
23/06/2026 17:30:00.004 15   139.24
      15 139.24
      15 139.24
23/06/2026 17:29:47.071 20   139.34
      20 139.34
      20 139.34
23/06/2026 17:29:44.139 2   139.44
      2 139.44
      2 139.44
23/06/2026 17:29:31.343 1   139.54
      1 139.54
      1 139.54
23/06/2026 17:29:21.769 1   139.40
      1 139.40
      1 139.40
23/06/2026 17:29:06.156 5   139.02
      5 139.02
      5 139.02
23/06/2026 17:29:03.989 3   139.02
      3 139.02
      3 139.02
23/06/2026 17:29:02.965 1   139.12
      1 139.12
      1 139.12
23/06/2026 17:28:57.988 11   139.00
      11 139.00
      11 139.00
23/06/2026 17:28:51.329 1   139.14
      1 139.14
      1 139.14
23/06/2026 17:28:50.763 1   139.16
      1 139.16
      1 139.16
23/06/2026 17:28:46.791 10   139.24
      10 139.24
      10 139.24
23/06/2026 17:28:45.573 1   139.32
      1 139.32
      1 139.32
23/06/2026 17:28:27.118 50   139.22
      50 139.22
      50 139.22
23/06/2026 17:28:17.892 1   139.50
      1 139.50
      1 139.50
23/06/2026 17:27:39.630 10   139.62
      10 139.62
      10 139.62
23/06/2026 17:27:37.693 1   139.54
      1 139.54
      1 139.54
23/06/2026 17:27:36.015 1   139.70
      1 139.70
      1 139.70
23/06/2026 17:27:28.422 1   139.44
      1 139.44
      1 139.44
23/06/2026 17:27:27.414 21   139.44
      21 139.44
      21 139.44
23/06/2026 17:27:27.099 10   139.44
      10 139.44
      10 139.44
23/06/2026 17:27:10.895 100   139.50
      100 139.50
      100 139.50
23/06/2026 17:26:51.100 18   139.80
      18 139.80
      18 139.80
23/06/2026 17:26:40.484 700   139.80
      700 139.80
      700 139.80
23/06/2026 17:26:19.740 3   139.86
      3 139.86
      3 139.86
23/06/2026 17:26:05.048 1   140.16
      1 140.16
      1 140.16
23/06/2026 17:25:55.606 25   140.14
      25 140.14
      25 140.14
23/06/2026 17:25:45.546 5   140.16
      5 140.16
      5 140.16
23/06/2026 17:25:40.519 10   140.20
      10 140.20
      10 140.20
23/06/2026 17:25:40.063 1   140.20
      1 140.20
      1 140.20
23/06/2026 17:25:17.890 1 000   139.98
      1 000 139.98
      1 000 139.98
23/06/2026 17:25:04.185 10   140.14
      10 140.14
      10 140.14
23/06/2026 17:25:02.021 14   140.20
      14 140.20
      14 140.20
23/06/2026 17:24:53.687 150   140.26
      150 140.26
      150 140.26
23/06/2026 17:24:47.570 1   140.12
      1 140.12
      1 140.12
23/06/2026 17:24:44.148 400   140.00
      400 140.00
      400 140.00
23/06/2026 17:24:38.556 1   140.12
      1 140.12
      1 140.12
23/06/2026 17:24:30.446 60   139.96
      60 139.96
      60 139.96
23/06/2026 17:24:29.801 28   140.06
      28 140.06
      28 140.06
23/06/2026 17:24:15.629 30   139.98
      30 139.98
      30 139.98
23/06/2026 17:24:13.534 1   139.98
      1 139.98
      1 139.98
23/06/2026 17:24:13.100 10   140.06
      10 140.06
      10 140.06
23/06/2026 17:24:09.546 65   140.02
      65 140.02
      65 140.02
23/06/2026 17:23:50.641 6   140.00
      6 140.00
      6 140.00
23/06/2026 17:23:50.100 39   140.00
      39 140.00
      39 140.00
23/06/2026 17:23:47.828 8   140.06
      8 140.06
      8 140.06
23/06/2026 17:23:47.685 1   140.06
      1 140.06
      1 140.06
23/06/2026 17:23:46.995 1   140.00
      1 140.00
      1 140.00
23/06/2026 17:23:42.113 181   140.02
      181 140.02
      181 140.02
23/06/2026 17:23:35.935 100   140.00
      100 140.00
      100 140.00
23/06/2026 17:23:16.418 15   139.80
      15 139.80
      15 139.80
23/06/2026 17:23:07.339 1   139.66
      1 139.66
      1 139.66
23/06/2026 17:22:58.338 10   139.66
      10 139.66
      10 139.66
23/06/2026 17:22:49.636 2   139.62
      2 139.62
      2 139.62
23/06/2026 17:22:42.308 194   139.66
      194 139.66
      194 139.66
23/06/2026 17:22:36.615 17   139.72
      17 139.72
      17 139.72
23/06/2026 17:22:34.046 3   139.56
      3 139.56
      3 139.56
23/06/2026 17:22:08.071 5   139.16
      5 139.16
      5 139.16
23/06/2026 17:22:03.999 8   139.20
      8 139.20
      8 139.20
23/06/2026 17:22:01.908 1   139.34
      1 139.34
      1 139.34
23/06/2026 17:22:01.600 12   139.10
      12 139.10
      12 139.10
23/06/2026 17:21:54.078 4   139.24
      4 139.24
      4 139.24
23/06/2026 17:21:52.322 6   139.28
      6 139.28
      6 139.28
23/06/2026 17:21:42.404 4   139.18
      4 139.18
      4 139.18
23/06/2026 17:21:38.992 54   138.98
      54 138.98
      54 138.98
23/06/2026 17:21:30.432 1   139.00
      1 139.00
      1 139.00
23/06/2026 17:21:22.831 20   139.00
      20 139.00
      20 139.00
23/06/2026 17:21:16.001 1   138.94
      1 138.94
      1 138.94
23/06/2026 17:21:15.803 8   138.84
      8 138.84
      8 138.84
23/06/2026 17:21:15.060 10   138.94
      10 138.94
      10 138.94
23/06/2026 17:21:14.964 4   138.94
      4 138.94
      4 138.94
23/06/2026 17:21:14.857 1   138.94
      1 138.94
      1 138.94
23/06/2026 17:21:09.125 14   139.06
      14 139.06
      14 139.06
23/06/2026 17:20:43.096 10   138.76
      10 138.76
      10 138.76
23/06/2026 17:20:21.220 2   138.82
      2 138.82
      2 138.82
23/06/2026 17:20:09.864 29   138.62
      29 138.62
      29 138.62
23/06/2026 17:20:06.852 35   138.76
      35 138.76
      35 138.76
23/06/2026 17:19:45.777 1 000   138.92
      1 000 138.92
      1 000 138.92
23/06/2026 17:19:19.065 24   139.00
      24 139.00
      24 139.00
23/06/2026 17:19:17.466 2   139.10
      2 139.10
      2 139.10
23/06/2026 17:19:12.274 149   138.80
      149 138.80
      149 138.80
23/06/2026 17:19:05.783 3   138.88
      3 138.88
      3 138.88
23/06/2026 17:19:00.435 8   138.98
      8 138.98
      8 138.98
23/06/2026 17:18:55.842 29   138.92
      29 138.92
      29 138.92
23/06/2026 17:18:42.876 43   139.14
      43 139.14
      43 139.14
23/06/2026 17:18:40.988 8   139.08
      8 139.08
      8 139.08
23/06/2026 17:18:29.151 1   139.24
      1 139.24
      1 139.24
23/06/2026 17:18:24.325 10   139.18
      10 139.18
      10 139.18
23/06/2026 17:18:22.102 1   139.22
      1 139.22
      1 139.22
23/06/2026 17:18:05.961 10   138.98
      10 138.98
      10 138.98
23/06/2026 17:18:02.006 12   139.02
      12 139.02
      12 139.02
23/06/2026 17:18:01.437 3   139.02
      3 139.02
      3 139.02
23/06/2026 17:17:55.431 1 000   138.90
      1 000 138.90
      1 000 138.90
23/06/2026 17:17:48.631 141   139.00
      36 139.00
      15 139.00
      35 139.00
      10 139.00
      141 139.00
      35 139.00
      10 139.00
23/06/2026 17:17:42.247 7   139.04
      7 139.04
      7 139.04
23/06/2026 17:17:34.531 1   139.16
      1 139.16
      1 139.16
23/06/2026 17:17:34.210 100   139.18
      100 139.18
      100 139.18
23/06/2026 17:17:33.745 400   139.24
      400 139.24
      400 139.24
23/06/2026 17:17:21.411 25   139.30
      25 139.30
      25 139.30
23/06/2026 17:17:20.571 8   139.22
      8 139.22
      8 139.22
23/06/2026 17:16:43.830 4   139.28
      4 139.28
      4 139.28
23/06/2026 17:16:37.581 1   139.34
      1 139.34
      1 139.34
23/06/2026 17:16:26.311 100   139.30
      100 139.30
      100 139.30
23/06/2026 17:16:19.670 8   139.48
      8 139.48
      8 139.48
23/06/2026 17:16:16.749 28   139.48
      28 139.48
      28 139.48
23/06/2026 17:16:10.825 1 000   139.44
      1 000 139.44
      1 000 139.44
23/06/2026 17:16:10.093 5   139.58
      5 139.58
      5 139.58
23/06/2026 17:16:04.180 3   139.52
      3 139.52
      3 139.52
23/06/2026 17:15:45.119 8   140.04
      8 140.04
      8 140.04
23/06/2026 17:15:34.748 300   140.00
      300 140.00
      300 140.00
23/06/2026 17:15:29.227 65   139.96
      65 139.96
      65 139.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)