iShsIII-Core MSCI World U.ETF Acc

1926

1681

120.8849

    > >>

Date Time Volume Order Volume Price
20/05/2026 12:17:19.434 400   120.8849
      400 120.8849
      400 120.8849
20/05/2026 12:17:02.119 60   120.8701
      60 120.8701
      60 120.8701
20/05/2026 12:16:40.757 27   120.8751
      27 120.8751
      27 120.8751
20/05/2026 12:16:39.218 82   120.8949
      82 120.8949
      82 120.8949
20/05/2026 12:16:31.860 6   120.8701
      6 120.8701
      6 120.8701
20/05/2026 12:16:12.613 8   120.8901
      8 120.8901
      8 120.8901
20/05/2026 12:16:00.855 1   120.9149
      1 120.9149
      1 120.9149
20/05/2026 12:15:57.313 2   120.8951
      2 120.8951
      2 120.8951
20/05/2026 12:15:23.347 100   120.9199
      100 120.9199
      100 120.9199
20/05/2026 12:14:35.873 15   120.9051
      15 120.9051
      15 120.9051
20/05/2026 12:14:14.439 2   120.9149
      2 120.9149
      2 120.9149
20/05/2026 12:14:10.266 1   120.9199
      1 120.9199
      1 120.9199
20/05/2026 12:14:04.120 1   120.8951
      1 120.8951
      1 120.8951
20/05/2026 12:13:50.837 2   120.9199
      2 120.9199
      2 120.9199
20/05/2026 12:13:40.696 50   120.9199
      50 120.9199
      50 120.9199
20/05/2026 12:13:37.178 42 783   120.9753
      42 783 120.9753
      42 783 120.9753
20/05/2026 12:13:34.796 7 300   120.9753
      7 300 120.9753
      300 120.9753
      7 000 120.9753
20/05/2026 12:13:19.583 7 000   120.9099
      7 000 120.9099
      7 000 120.9099
20/05/2026 12:11:30.789 400   120.9049
      400 120.9049
      400 120.9049
20/05/2026 12:11:06.739 12   120.8949
      12 120.8949
      12 120.8949
20/05/2026 12:10:57.063 5   120.8949
      5 120.8949
      5 120.8949
20/05/2026 12:10:32.736 2   120.8949
      2 120.8949
      2 120.8949
20/05/2026 12:10:19.868 41   120.9049
      41 120.9049
      41 120.9049
20/05/2026 12:10:15.274 32   120.9049
      32 120.9049
      32 120.9049
20/05/2026 12:10:04.147 3   120.8801
      3 120.8801
      3 120.8801
20/05/2026 12:10:01.262 3   120.8801
      3 120.8801
      3 120.8801
20/05/2026 12:10:00.323 390   120.9049
      1 120.9049
      250 120.9049
      1 120.9049
      41 120.9049
      17 120.9049
      49 120.9049
      1 120.9049
      2 120.9049
      16 120.9049
      7 120.9049
      1 120.9049
      7 120.9049
      5 120.9049
      9 120.9049
      116 120.9049
      1 120.9049
      2 120.9049
      254 120.9049
20/05/2026 12:04:31.398 36   120.9149
      36 120.9149
      36 120.9149
20/05/2026 12:04:08.406 1   120.9149
      1 120.9149
      1 120.9149
20/05/2026 12:04:07.497 24   120.9149
      24 120.9149
      24 120.9149
20/05/2026 12:03:57.033 9   120.9149
      9 120.9149
      9 120.9149
20/05/2026 12:03:44.387 10   120.9249
      10 120.9249
      10 120.9249
20/05/2026 12:03:13.522 1   120.9349
      1 120.9349
      1 120.9349
20/05/2026 12:03:01.621 2   120.9349
      2 120.9349
      2 120.9349
20/05/2026 12:02:46.185 206   120.9449
      206 120.9449
      206 120.9449
20/05/2026 12:02:36.815 20   120.9449
      20 120.9449
      20 120.9449
20/05/2026 12:02:28.525 1   120.9449
      1 120.9449
      1 120.9449
20/05/2026 12:02:23.741 8   120.9449
      8 120.9449
      8 120.9449
20/05/2026 12:02:05.148 1   120.9001
      1 120.9001
      1 120.9001
20/05/2026 12:01:42.394 1   120.9149
      1 120.9149
      1 120.9149
20/05/2026 12:01:38.231 1   120.9149
      1 120.9149
      1 120.9149
20/05/2026 12:01:30.810 5   120.8951
      5 120.8951
      5 120.8951
20/05/2026 12:01:27.429 4   120.9149
      4 120.9149
      4 120.9149
20/05/2026 12:01:16.387 30   120.9001
      30 120.9001
      30 120.9001
20/05/2026 12:01:16.118 160   120.90
      160 120.90
      160 120.90
20/05/2026 12:01:15.191 42   120.9149
      42 120.9149
      42 120.9149
20/05/2026 12:00:57.347 16   120.9149
      16 120.9149
      16 120.9149
20/05/2026 12:00:28.371 19   120.8751
      19 120.8751
      19 120.8751
20/05/2026 12:00:25.139 13   120.8849
      13 120.8849
      13 120.8849
20/05/2026 11:59:46.262 6   120.8749
      6 120.8749
      6 120.8749
20/05/2026 11:59:30.972 1   120.8504
      1 120.8504
      1 120.8504
20/05/2026 11:58:58.446 3   120.8749
      3 120.8749
      3 120.8749
20/05/2026 11:58:54.455 1   120.8749
      1 120.8749
      1 120.8749
20/05/2026 11:58:49.921 1   120.8749
      1 120.8749
      1 120.8749
20/05/2026 11:57:04.034 3   120.8451
      3 120.8451
      3 120.8451
20/05/2026 11:56:53.285 1   120.8749
      1 120.8749
      1 120.8749
20/05/2026 11:56:49.682 60   120.8699
      60 120.8699
      60 120.8699
20/05/2026 11:56:37.708 1   120.8849
      1 120.8849
      1 120.8849
20/05/2026 11:56:35.327 9   120.8849
      9 120.8849
      9 120.8849
20/05/2026 11:56:22.072 96   120.8601
      96 120.8601
      96 120.8601
20/05/2026 11:56:15.146 12   120.8799
      12 120.8799
      12 120.8799
20/05/2026 11:55:21.708 12   120.8849
      12 120.8849
      12 120.8849
20/05/2026 11:54:38.934 1   120.8651
      1 120.8651
      1 120.8651
20/05/2026 11:54:23.272 13   120.8855
      13 120.8855
      13 120.8855
20/05/2026 11:54:15.932 9   120.8949
      9 120.8949
      9 120.8949
20/05/2026 11:54:09.600 6   120.8751
      6 120.8751
      6 120.8751
20/05/2026 11:53:57.766 1   120.8949
      1 120.8949
      1 120.8949
20/05/2026 11:53:11.287 1   120.8999
      1 120.8999
      1 120.8999
20/05/2026 11:53:10.314 9   120.8999
      9 120.8999
      9 120.8999
20/05/2026 11:53:08.920 172   120.8999
      172 120.8999
      172 120.8999
20/05/2026 11:53:05.416 1   120.8999
      1 120.8999
      1 120.8999
20/05/2026 11:52:47.090 1   120.8849
      1 120.8849
      1 120.8849
20/05/2026 11:52:42.945 1   120.8651
      1 120.8651
      1 120.8651
20/05/2026 11:52:40.599 25   120.8899
      25 120.8899
      25 120.8899
20/05/2026 11:52:36.723 1   120.8501
      1 120.8501
      1 120.8501
20/05/2026 11:52:30.493 1   120.8649
      1 120.8649
      1 120.8649
20/05/2026 11:52:03.349 17   120.8449
      17 120.8449
      17 120.8449
20/05/2026 11:51:46.679 12   120.8349
      12 120.8349
      12 120.8349
20/05/2026 11:51:04.195 3   120.7801
      3 120.7801
      3 120.7801
20/05/2026 11:50:51.648 1   120.7949
      1 120.7949
      1 120.7949
20/05/2026 11:50:14.958 1   120.7851
      1 120.7851
      1 120.7851
20/05/2026 11:49:31.742 1   120.7949
      1 120.7949
      1 120.7949
20/05/2026 11:49:28.943 2   120.7701
      2 120.7701
      2 120.7701
20/05/2026 11:49:20.271 3   120.7949
      3 120.7949
      3 120.7949
20/05/2026 11:49:03.694 10   120.7651
      10 120.7651
      10 120.7651
20/05/2026 11:49:01.093 1   120.7651
      1 120.7651
      1 120.7651
20/05/2026 11:48:33.219 1   120.7849
      1 120.7849
      1 120.7849
20/05/2026 11:48:24.908 1   120.7601
      1 120.7601
      1 120.7601
20/05/2026 11:48:11.153 1   120.7749
      1 120.7749
      1 120.7749
20/05/2026 11:48:09.952 1   120.7749
      1 120.7749
      1 120.7749
20/05/2026 11:47:30.961 1   120.7949
      1 120.7949
      1 120.7949
20/05/2026 11:46:55.262 8   120.7651
      8 120.7651
      8 120.7651
20/05/2026 11:46:46.671 12   120.7651
      12 120.7651
      12 120.7651
20/05/2026 11:46:26.010 2   120.7849
      2 120.7849
      2 120.7849
20/05/2026 11:46:13.686 23   120.7601
      23 120.7601
      23 120.7601
20/05/2026 11:46:08.085 9   120.7849
      9 120.7849
      9 120.7849
20/05/2026 11:45:29.248 254   120.77
      254 120.77
      254 120.77
20/05/2026 11:45:15.578 3   120.7601
      3 120.7601
      3 120.7601
20/05/2026 11:45:03.836 100   120.7601
      100 120.7601
      100 120.7601
20/05/2026 11:44:32.747 1   120.7799
      1 120.7799
      1 120.7799
20/05/2026 11:44:07.988 1   120.7699
      1 120.7699
      1 120.7699
20/05/2026 11:43:34.075 3   120.7601
      3 120.7601
      3 120.7601
20/05/2026 11:43:22.907 66   120.7799
      66 120.7799
      66 120.7799
20/05/2026 11:43:12.797 5   120.7699
      5 120.7699
      5 120.7699
20/05/2026 11:42:11.796 1   120.7401
      1 120.7401
      1 120.7401
20/05/2026 11:41:53.139 30   120.7649
      30 120.7649
      30 120.7649
20/05/2026 11:41:39.050 1   120.7699
      1 120.7699
      1 120.7699
20/05/2026 11:41:17.530 8   120.7501
      8 120.7501
      8 120.7501
20/05/2026 11:40:42.122 2 350   120.7501
      2 350 120.7501
      2 350 120.7501
20/05/2026 11:40:41.943 833   120.7501
      833 120.7501
      833 120.7501
20/05/2026 11:40:33.981 833   120.7501
      833 120.7501
      833 120.7501
20/05/2026 11:40:13.485 20   120.7501
      20 120.7501
      20 120.7501
20/05/2026 11:39:53.014 1   120.7649
      1 120.7649
      1 120.7649
20/05/2026 11:39:49.746 12   120.7649
      12 120.7649
      12 120.7649
20/05/2026 11:39:27.356 2   120.7649
      2 120.7649
      2 120.7649
20/05/2026 11:38:52.594 1   120.7501
      1 120.7501
      1 120.7501
20/05/2026 11:38:33.025 6   120.7401
      6 120.7401
      6 120.7401
20/05/2026 11:38:26.760 4   120.7699
      4 120.7699
      4 120.7699
20/05/2026 11:38:15.877 2   120.7501
      2 120.7501
      2 120.7501
20/05/2026 11:38:05.692 8   120.7501
      8 120.7501
      8 120.7501
20/05/2026 11:38:03.216 7   120.7501
      7 120.7501
      7 120.7501
20/05/2026 11:37:59.112 4   120.7501
      4 120.7501
      4 120.7501
20/05/2026 11:37:52.299 2   120.7649
      2 120.7649
      2 120.7649
20/05/2026 11:37:13.313 1   120.7549
      1 120.7549
      1 120.7549
20/05/2026 11:36:53.773 6   120.7599
      6 120.7599
      6 120.7599
20/05/2026 11:36:44.813 29   120.7599
      29 120.7599
      29 120.7599
20/05/2026 11:36:43.543 4   120.7401
      4 120.7401
      4 120.7401
20/05/2026 11:36:13.592 2   120.7401
      2 120.7401
      2 120.7401
20/05/2026 11:36:02.509 1   120.7599
      1 120.7599
      1 120.7599
20/05/2026 11:35:38.625 4   120.7599
      4 120.7599
      4 120.7599
20/05/2026 11:35:35.834 1   120.7649
      1 120.7649
      1 120.7649
20/05/2026 11:35:24.511 39   120.7649
      39 120.7649
      39 120.7649
20/05/2026 11:35:24.067 50   120.7649
      50 120.7649
      50 120.7649
20/05/2026 11:35:20.993 42   120.7401
      42 120.7401
      42 120.7401
20/05/2026 11:35:04.002 4   120.7501
      4 120.7501
      4 120.7501
20/05/2026 11:35:00.916 4   120.7699
      4 120.7699
      4 120.7699
20/05/2026 11:34:59.777 10   120.7699
      10 120.7699
      10 120.7699
20/05/2026 11:34:49.567 1   120.7649
      1 120.7649
      1 120.7649
20/05/2026 11:34:46.257 1   120.7699
      1 120.7699
      1 120.7699
20/05/2026 11:33:41.225 1   120.7601
      1 120.7601
      1 120.7601
20/05/2026 11:33:06.873 110   120.7699
      110 120.7699
      110 120.7699
20/05/2026 11:33:01.280 1   120.7697
      1 120.7697
      1 120.7697
20/05/2026 11:32:57.247 42   120.7501
      42 120.7501
      42 120.7501
20/05/2026 11:32:57.095 10   120.7699
      10 120.7699
      10 120.7699
20/05/2026 11:32:28.032 1   120.7598
      1 120.7598
      1 120.7598
20/05/2026 11:31:53.212 1   120.7699
      1 120.7699
      1 120.7699
20/05/2026 11:31:48.812 76   120.7699
      76 120.7699
      76 120.7699
20/05/2026 11:31:47.811 3   120.7699
      3 120.7699
      3 120.7699
20/05/2026 11:31:31.413 3   120.7799
      3 120.7799
      3 120.7799
20/05/2026 11:31:22.285 9   120.7697
      9 120.7697
      9 120.7697
20/05/2026 11:31:18.227 1   120.7697
      1 120.7697
      1 120.7697
20/05/2026 11:31:05.832 5   120.7697
      5 120.7697
      5 120.7697
20/05/2026 11:31:02.812 300   120.7501
      300 120.7501
      300 120.7501
20/05/2026 11:30:52.287 1   120.7699
      1 120.7699
      1 120.7699
20/05/2026 11:30:34.011 3   120.7501
      3 120.7501
      3 120.7501
20/05/2026 11:30:05.461 1   120.7698
      1 120.7698
      1 120.7698
20/05/2026 11:29:50.055 10   120.7698
      10 120.7698
      10 120.7698
20/05/2026 11:29:21.430 3   120.7599
      3 120.7599
      3 120.7599
20/05/2026 11:28:51.663 8   120.7499
      8 120.7499
      8 120.7499
20/05/2026 11:28:00.283 13   120.7101
      13 120.7101
      9 120.7101
      4 120.7101
20/05/2026 11:27:17.645 99   120.7349
      99 120.7349
      99 120.7349
20/05/2026 11:27:12.340 3   120.7101
      3 120.7101
      3 120.7101
20/05/2026 11:26:40.716 30   120.7299
      30 120.7299
      30 120.7299
20/05/2026 11:26:24.770 4   120.7099
      4 120.7099
      4 120.7099
20/05/2026 11:25:59.557 1   120.7149
      1 120.7149
      1 120.7149
20/05/2026 11:25:48.726 1   120.6851
      1 120.6851
      1 120.6851
20/05/2026 11:25:13.664 2   120.7149
      2 120.7149
      2 120.7149
20/05/2026 11:24:41.959 5   120.6951
      5 120.6951
      5 120.6951
20/05/2026 11:24:37.293 1   120.6951
      1 120.6951
      1 120.6951
20/05/2026 11:24:34.451 160   120.7149
      160 120.7149
      143 120.7149
      17 120.7149
20/05/2026 11:24:24.084 1   120.7099
      1 120.7099
      1 120.7099
20/05/2026 11:24:21.026 1   120.6851
      1 120.6851
      1 120.6851
20/05/2026 11:23:35.717 206   120.7199
      206 120.7199
      206 120.7199
20/05/2026 11:23:24.683 8   120.6901
      8 120.6901
      8 120.6901
20/05/2026 11:23:15.256 1   120.7199
      1 120.7199
      1 120.7199
20/05/2026 11:23:11.077 8   120.7199
      8 120.7199
      8 120.7199
20/05/2026 11:22:28.385 2   120.7199
      2 120.7199
      2 120.7199
20/05/2026 11:21:56.600 1   120.6951
      1 120.6951
      1 120.6951
20/05/2026 11:21:50.567 95   120.7149
      95 120.7149
      95 120.7149
20/05/2026 11:21:32.181 125   120.7199
      125 120.7199
      125 120.7199
20/05/2026 11:21:30.891 4   120.7001
      4 120.7001
      4 120.7001
20/05/2026 11:21:27.638 2   120.7199
      2 120.7199
      2 120.7199
20/05/2026 11:21:03.326 11   120.7151
      9 120.7151
      2 120.7151
      11 120.7151
20/05/2026 11:20:36.540 40   120.7449
      40 120.7449
      40 120.7449
20/05/2026 11:20:18.124 7   120.7301
      7 120.7301
      7 120.7301
20/05/2026 11:20:17.266 1   120.7301
      1 120.7301
      1 120.7301
20/05/2026 11:20:04.239 9   120.7499
      9 120.7499
      9 120.7499
20/05/2026 11:19:48.944 2   120.7499
      2 120.7499
      2 120.7499
20/05/2026 11:19:05.890 83   120.7499
      83 120.7499
      83 120.7499
20/05/2026 11:18:58.203 1   120.7499
      1 120.7499
      1 120.7499
20/05/2026 11:18:52.996 9   120.7401
      9 120.7401
      9 120.7401
20/05/2026 11:18:51.337 17   120.7499
      17 120.7499
      17 120.7499
20/05/2026 11:18:49.584 3   120.7351
      3 120.7351
      3 120.7351
20/05/2026 11:18:22.094 7   120.7449
      7 120.7449
      7 120.7449
20/05/2026 11:18:16.588 2   120.7449
      2 120.7449
      2 120.7449
20/05/2026 11:18:06.694 5   120.7151
      5 120.7151
      5 120.7151
20/05/2026 11:18:06.533 3   120.7349
      3 120.7349
      3 120.7349
20/05/2026 11:17:47.165 5   120.7051
      5 120.7051
      5 120.7051
20/05/2026 11:17:24.597 18   120.6801
      18 120.6801
      18 120.6801
20/05/2026 11:17:13.824 24   120.6899
      24 120.6899
      24 120.6899
20/05/2026 11:16:52.587 300   120.6899
      300 120.6899
      300 120.6899
20/05/2026 11:16:36.242 41   120.6999
      41 120.6999
      41 120.6999
20/05/2026 11:16:29.505 20   120.6999
      20 120.6999
      20 120.6999
20/05/2026 11:16:27.200 8   120.6751
      8 120.6751
      8 120.6751
20/05/2026 11:16:04.047 30   120.6899
      30 120.6899
      30 120.6899
20/05/2026 11:16:03.021 1   120.6899
      1 120.6899
      1 120.6899
20/05/2026 11:15:55.977 55   120.6701
      55 120.6701
      55 120.6701
20/05/2026 11:15:29.088 1   120.6799
      1 120.6799
      1 120.6799
20/05/2026 11:15:25.672 3   120.6799
      3 120.6799
      3 120.6799
20/05/2026 11:14:53.914 2   120.6899
      2 120.6899
      2 120.6899
20/05/2026 11:14:52.551 1   120.674
      1 120.674
      1 120.674
20/05/2026 11:14:50.027 4   120.6999
      4 120.6999
      4 120.6999
20/05/2026 11:14:36.604 11   120.70
      6 120.70
      11 120.70
      5 120.70
20/05/2026 11:14:30.208 1   120.7049
      1 120.7049
      1 120.7049
20/05/2026 11:14:11.253 41   120.7199
      41 120.7199
      41 120.7199
20/05/2026 11:14:09.534 8   120.7199
      8 120.7199
      8 120.7199
20/05/2026 11:13:57.293 2   120.7199
      2 120.7199
      2 120.7199
20/05/2026 11:13:40.697 2   120.7001
      2 120.7001
      2 120.7001
20/05/2026 11:13:35.256 70   120.7249
      70 120.7249
      70 120.7249
20/05/2026 11:13:31.454 3   120.7051
      3 120.7051
      3 120.7051
20/05/2026 11:13:14.207 3   120.7001
      3 120.7001
      3 120.7001
20/05/2026 11:13:03.697 2   120.6951
      1 120.6951
      1 120.6951
      2 120.6951
20/05/2026 11:12:53.954 5   120.7051
      5 120.7051
      5 120.7051
20/05/2026 11:12:41.947 10   120.7201
      10 120.7201
      10 120.7201
20/05/2026 11:12:39.847 1   120.7151
      1 120.7151
      1 120.7151
20/05/2026 11:12:23.531 35   120.7699
      35 120.7699
      35 120.7699
20/05/2026 11:12:20.119 124   120.7799
      124 120.7799
      124 120.7799
20/05/2026 11:11:07.471 2   120.7699
      2 120.7699
      2 120.7699
20/05/2026 11:10:49.744 1   120.7699
      1 120.7699
      1 120.7699
20/05/2026 11:10:43.401 2   120.7699
      2 120.7699
      2 120.7699
20/05/2026 11:10:34.004 3   120.7501
      3 120.7501
      3 120.7501
20/05/2026 11:10:18.393 1   120.7401
      1 120.7401
      1 120.7401
20/05/2026 11:10:08.073 1   120.7498
      1 120.7498
      1 120.7498
20/05/2026 11:09:53.908 1   120.7449
      1 120.7449
      1 120.7449
20/05/2026 11:09:44.414 2   120.7301
      2 120.7301
      2 120.7301
20/05/2026 11:09:43.684 39   120.7301
      39 120.7301
      39 120.7301
20/05/2026 11:09:42.193 8   120.7449
      8 120.7449
      8 120.7449
20/05/2026 11:09:40.764 100   120.7449
      100 120.7449
      100 120.7449
20/05/2026 11:09:13.264 1   120.7499
      1 120.7499
      1 120.7499
20/05/2026 11:09:13.186 50   120.7499
      50 120.7499
      50 120.7499
20/05/2026 11:09:00.620 6   120.7499
      6 120.7499
      6 120.7499
20/05/2026 11:08:18.008 2   120.7599
      2 120.7599
      2 120.7599
20/05/2026 11:08:15.826 1   120.7599
      1 120.7599
      1 120.7599
20/05/2026 11:08:06.652 1   120.7599
      1 120.7599
      1 120.7599
20/05/2026 11:08:00.071 2   120.7499
      2 120.7499
      2 120.7499
20/05/2026 11:07:57.654 1   120.7499
      1 120.7499
      1 120.7499
20/05/2026 11:07:41.764 25   120.7499
      25 120.7499
      25 120.7499
20/05/2026 11:07:30.544 27   120.7251
      27 120.7251
      27 120.7251
20/05/2026 11:07:29.514 2   120.7251
      2 120.7251
      2 120.7251
20/05/2026 11:06:51.129 41   120.7499
      41 120.7499
      41 120.7499
20/05/2026 11:06:27.454 1   120.7499
      1 120.7499
      1 120.7499
20/05/2026 11:06:06.902 1   120.7301
      1 120.7301
      1 120.7301
20/05/2026 11:05:45.568 10   120.7501
      10 120.7501
      10 120.7501
20/05/2026 11:05:42.888 41   120.7749
      41 120.7749
      41 120.7749
20/05/2026 11:05:38.727 4   120.7749
      4 120.7749
      4 120.7749
20/05/2026 11:05:33.638 16   120.7799
      16 120.7799
      16 120.7799
20/05/2026 11:04:50.657 22   120.7601
      22 120.7601
      22 120.7601
20/05/2026 11:04:45.972 16   120.7849
      16 120.7849
      16 120.7849
20/05/2026 11:04:43.473 1   120.7651
      1 120.7651
      1 120.7651
20/05/2026 11:04:12.524 100   120.7701
      100 120.7701
      100 120.7701
20/05/2026 11:04:11.446 2   120.7899
      2 120.7899
      2 120.7899
20/05/2026 11:04:09.648 1   120.7751
      1 120.7751
      1 120.7751
20/05/2026 11:03:55.829 1   120.7899
      1 120.7899
      1 120.7899
20/05/2026 11:03:50.878 2   120.7899
      2 120.7899
      2 120.7899
20/05/2026 11:03:30.254 3   120.7899
      3 120.7899
      3 120.7899
20/05/2026 11:03:24.768 8   120.7899
      8 120.7899
      8 120.7899
20/05/2026 11:03:12.353 1   120.7899
      1 120.7899
      1 120.7899
20/05/2026 11:03:09.837 1   120.7899
      1 120.7899
      1 120.7899
20/05/2026 11:03:04.117 2   120.7701
      2 120.7701
      2 120.7701
20/05/2026 11:03:03.993 3   120.7701
      3 120.7701
      3 120.7701
20/05/2026 11:02:52.781 8   120.7849
      8 120.7849
      8 120.7849
20/05/2026 11:02:49.421 1   120.7849
      1 120.7849
      1 120.7849
20/05/2026 11:02:44.465 6   120.7799
      6 120.7799
      6 120.7799
20/05/2026 11:02:39.075 1   120.7899
      1 120.7899
      1 120.7899
20/05/2026 11:02:31.324 9   120.7899
      9 120.7899
      9 120.7899
20/05/2026 11:02:11.454 15   120.7899
      15 120.7899
      15 120.7899
20/05/2026 11:02:02.789 1   120.7899
      1 120.7899
      1 120.7899
20/05/2026 11:01:52.454 75   120.7849
      75 120.7849
      75 120.7849
20/05/2026 11:01:18.487 5   120.7701
      5 120.7701
      5 120.7701
20/05/2026 11:01:10.472 1   120.7949
      1 120.7949
      1 120.7949
20/05/2026 11:01:02.408 1   120.7751
      1 120.7751
      1 120.7751
20/05/2026 11:00:53.991 1   120.7899
      1 120.7899
      1 120.7899
20/05/2026 11:00:41.693 1   120.7899
      1 120.7899
      1 120.7899
20/05/2026 11:00:31.467 1   120.7949
      1 120.7949
      1 120.7949
20/05/2026 11:00:04.757 3   120.7501
      3 120.7501
      3 120.7501
20/05/2026 10:59:50.151 3   120.7601
      3 120.7601
      3 120.7601
20/05/2026 10:59:43.501 18   120.7651
      18 120.7651
      18 120.7651
20/05/2026 10:59:34.522 1   120.7799
      1 120.7799
      1 120.7799
20/05/2026 10:59:33.793 1   120.7799
      1 120.7799
      1 120.7799
20/05/2026 10:59:20.798 1   120.7799
      1 120.7799
      1 120.7799
20/05/2026 10:58:48.810 4   120.7849
      4 120.7849
      4 120.7849
20/05/2026 10:58:40.596 8   120.7849
      8 120.7849
      8 120.7849
20/05/2026 10:57:43.524 90   120.7551
      2 120.7551
      90 120.7551
      88 120.7551
20/05/2026 10:57:15.773 2   120.7849
      2 120.7849
      2 120.7849
20/05/2026 10:57:09.987 15   120.7849
      15 120.7849
      15 120.7849
20/05/2026 10:57:00.494 26   120.7849
      26 120.7849
      26 120.7849
20/05/2026 10:56:29.882 64   120.80
      60 120.80
      64 120.80
      4 120.80
20/05/2026 10:56:15.339 47   120.7851
      47 120.7851
      47 120.7851
20/05/2026 10:56:10.045 2   120.8149
      2 120.8149
      2 120.8149
20/05/2026 10:56:07.162 22   120.8001
      22 120.8001
      22 120.8001
20/05/2026 10:55:57.714 29   120.8001
      29 120.8001
      29 120.8001
20/05/2026 10:55:56.268 16   120.8149
      16 120.8149
      16 120.8149
20/05/2026 10:55:43.937 20   120.7901
      5 120.7901
      15 120.7901
      20 120.7901
20/05/2026 10:55:26.270 5   120.8199
      5 120.8199
      5 120.8199
20/05/2026 10:55:21.043 41   120.8101
      41 120.8101
      41 120.8101
20/05/2026 10:55:15.827 1   120.8199
      1 120.8199
      1 120.8199
20/05/2026 10:55:14.440 82   120.8101
      82 120.8101
      82 120.8101
20/05/2026 10:55:14.300 1   120.8199
      1 120.8199
      1 120.8199
20/05/2026 10:55:12.498 80   120.8199
      80 120.8199
      80 120.8199
20/05/2026 10:55:04.848 19   120.8101
      19 120.8101
      19 120.8101
20/05/2026 10:53:59.737 2   120.8001
      2 120.8001
      2 120.8001
20/05/2026 10:53:49.512 110   120.8199
      110 120.8199
      110 120.8199
20/05/2026 10:53:37.179 40   120.82
      40 120.82
      40 120.82
20/05/2026 10:53:33.934 3   120.8051
      3 120.8051
      3 120.8051
20/05/2026 10:53:24.324 1   120.8249
      1 120.8249
      1 120.8249
20/05/2026 10:53:09.466 16   120.8349
      16 120.8349
      16 120.8349
20/05/2026 10:52:09.171 40   120.8349
      40 120.8349
      40 120.8349
20/05/2026 10:52:01.834 13   120.8149
      13 120.8149
      13 120.8149
20/05/2026 10:51:44.594 1   120.8249
      1 120.8249
      1 120.8249
20/05/2026 10:51:34.802 60   120.8149
      60 120.8149
      60 120.8149
20/05/2026 10:50:57.980 7   120.8099
      7 120.8099
      7 120.8099
20/05/2026 10:50:56.996 40   120.8099
      40 120.8099
      40 120.8099
20/05/2026 10:50:40.001 1   120.7999
      1 120.7999
      1 120.7999
20/05/2026 10:50:39.447 17   120.7999
      17 120.7999
      17 120.7999
20/05/2026 10:50:13.749 1   120.8099
      1 120.8099
      1 120.8099

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM