HENSOLDT AG

505

406

87.04

    > >>

Date Time Volume Order Volume Price
24/08/2026 21:49:15.582 15   87.04
      15 87.04
      15 87.04
24/08/2026 21:48:01.251 58   87.04
      48 87.04
      10 87.04
      58 87.04
24/08/2026 21:47:59.645 900   86.90
      900 86.90
      900 86.90
24/08/2026 21:41:04.363 92   86.92
      92 86.92
      92 86.92
24/08/2026 21:31:09.298 40   86.92
      40 86.92
      40 86.92
24/08/2026 21:31:09.227 110   86.92
      10 86.92
      100 86.92
      110 86.92
24/08/2026 21:31:00.334 5   87.04
      5 87.04
      5 87.04
24/08/2026 21:16:43.452 39   87.04
      29 87.04
      10 87.04
      39 87.04
24/08/2026 21:16:35.850 75   86.92
      75 86.92
      75 86.92
24/08/2026 21:12:13.139 20   86.92
      20 86.92
      10 86.92
      10 86.92
24/08/2026 21:02:08.636 10   87.04
      10 87.04
      10 87.04
24/08/2026 20:56:43.119 17   87.04
      10 87.04
      7 87.04
      17 87.04
24/08/2026 20:49:32.698 83   86.92
      10 86.92
      83 86.92
      73 86.92
24/08/2026 20:42:35.644 100   86.92
      100 86.92
      100 86.92
24/08/2026 20:42:27.114 100   86.92
      100 86.92
      100 86.92
24/08/2026 20:42:12.707 5   86.92
      5 86.92
      5 86.92
24/08/2026 20:37:40.653 10   87.04
      10 87.04
      10 87.04
24/08/2026 20:36:27.921 11   87.04
      11 87.04
      11 87.04
24/08/2026 20:36:27.612 60   86.92
      60 86.92
      60 86.92
24/08/2026 20:22:30.175 6   86.92
      6 86.92
      6 86.92
24/08/2026 20:21:00.339 14   87.04
      4 87.04
      14 87.04
      10 87.04
24/08/2026 20:20:18.474 85   86.92
      85 86.92
      85 86.92
24/08/2026 20:17:44.684 3   87.04
      3 87.04
      3 87.04
24/08/2026 20:14:02.116 3   87.04
      3 87.04
      3 87.04
24/08/2026 20:13:51.126 7   87.04
      5 87.04
      2 87.04
      7 87.04
24/08/2026 20:04:48.914 25   86.88
      10 86.88
      15 86.88
      25 86.88
24/08/2026 20:01:00.381 1   86.88
      1 86.88
      1 86.88
24/08/2026 19:33:51.232 50   87.04
      50 87.04
      50 87.04
24/08/2026 19:26:18.107 1   87.04
      1 87.04
      1 87.04
24/08/2026 19:23:41.721 23   87.04
      23 87.04
      10 87.04
      13 87.04
24/08/2026 19:23:38.584 20   86.88
      20 86.88
      20 86.88
24/08/2026 19:21:27.185 20   86.88
      20 86.88
      20 86.88
24/08/2026 19:19:04.602 20   86.88
      10 86.88
      20 86.88
      5 86.88
      5 86.88
24/08/2026 19:16:11.539 50   87.04
      50 87.04
      50 87.04
24/08/2026 19:15:39.449 37   86.98
      37 86.98
      37 86.98
24/08/2026 19:15:04.078 2   87.00
      2 87.00
      2 87.00
24/08/2026 19:15:03.975 58   87.00
      58 87.00
      58 87.00
24/08/2026 19:02:50.576 30   87.00
      30 87.00
      30 87.00
24/08/2026 19:02:50.479 58   86.98
      58 86.98
      58 86.98
24/08/2026 18:56:57.103 2   86.88
      2 86.88
      2 86.88
24/08/2026 18:54:40.117 11   86.98
      11 86.98
      11 86.98
24/08/2026 18:46:45.255 30   86.98
      30 86.98
      30 86.98
24/08/2026 18:45:27.431 20   86.98
      20 86.98
      10 86.98
      10 86.98
24/08/2026 18:39:38.160 1   86.98
      1 86.98
      1 86.98
24/08/2026 18:39:14.029 4   86.88
      4 86.88
      4 86.88
24/08/2026 18:28:31.092 2   86.88
      2 86.88
      2 86.88
24/08/2026 18:28:15.150 20   86.94
      20 86.94
      20 86.94
24/08/2026 18:28:14.794 59   86.88
      59 86.88
      59 86.88
24/08/2026 18:28:14.502 10   86.88
      10 86.88
      10 86.88
24/08/2026 18:26:53.566 60   86.88
      60 86.88
      60 86.88
24/08/2026 18:12:29.863 10   86.94
      10 86.94
      10 86.94
24/08/2026 18:11:00.317 30   86.98
      30 86.98
      30 86.98
24/08/2026 18:09:40.612 25   87.12
      25 87.12
      25 87.12
24/08/2026 17:59:34.244 100   87.10
      100 87.10
      10 87.10
      90 87.10
24/08/2026 17:56:35.343 26   86.92
      26 86.92
      26 86.92
24/08/2026 17:55:34.598 9   86.92
      9 86.92
      9 86.92
24/08/2026 17:51:25.803 100   87.10
      100 87.10
      100 87.10
24/08/2026 17:48:47.916 60   86.88
      60 86.88
      60 86.88
24/08/2026 17:48:47.729 100   86.88
      100 86.88
      100 86.88
24/08/2026 17:48:47.580 100   86.88
      100 86.88
      100 86.88
24/08/2026 17:48:47.384 100   86.88
      100 86.88
      100 86.88
24/08/2026 17:48:41.724 100   86.88
      100 86.88
      100 86.88
24/08/2026 17:48:15.021 100   86.88
      100 86.88
      100 86.88
24/08/2026 17:46:18.225 1   87.28
      1 87.28
      1 87.28
24/08/2026 17:45:09.165 62   86.88
      42 86.88
      62 86.88
      20 86.88
24/08/2026 17:45:09.067 68   86.92
      68 86.92
      58 86.92
      10 86.92
24/08/2026 17:39:22.272 20   87.28
      20 87.28
      20 87.28
24/08/2026 17:36:13.369 3   86.88
      3 86.88
      3 86.88
24/08/2026 17:34:33.846 4   87.04
      2 87.04
      2 87.04
      1 87.04
      3 87.04
24/08/2026 17:28:40.325 8   86.86
      8 86.86
      8 86.86
24/08/2026 17:28:16.963 2   86.90
      2 86.90
      2 86.90
24/08/2026 17:25:18.679 150   86.84
      150 86.84
      150 86.84
24/08/2026 17:24:41.548 50   86.86
      50 86.86
      50 86.86
24/08/2026 17:24:40.558 100   86.86
      100 86.86
      100 86.86
24/08/2026 17:22:45.181 2   86.72
      2 86.72
      2 86.72
24/08/2026 17:21:56.592 10   86.72
      10 86.72
      10 86.72
24/08/2026 17:19:09.950 60   86.82
      60 86.82
      60 86.82
24/08/2026 17:18:22.265 10   86.86
      10 86.86
      10 86.86
24/08/2026 17:13:27.447 30   87.00
      30 87.00
      30 87.00
24/08/2026 17:13:25.820 200   87.00
      200 87.00
      200 87.00
24/08/2026 17:12:03.886 10   86.96
      10 86.96
      10 86.96
24/08/2026 17:09:13.009 20   86.88
      20 86.88
      20 86.88
24/08/2026 17:07:45.607 118   86.80
      118 86.80
      118 86.80
24/08/2026 17:06:21.792 5   86.90
      5 86.90
      5 86.90
24/08/2026 17:05:35.307 75   86.86
      75 86.86
      75 86.86
24/08/2026 17:05:08.223 15   86.92
      15 86.92
      15 86.92
24/08/2026 17:04:28.360 85   86.90
      85 86.90
      85 86.90
24/08/2026 17:04:25.100 200   86.90
      200 86.90
      200 86.90
24/08/2026 17:04:24.403 100   86.90
      100 86.90
      100 86.90
24/08/2026 17:04:20.632 200   86.90
      200 86.90
      200 86.90
24/08/2026 17:03:24.789 15   86.90
      15 86.90
      15 86.90
24/08/2026 17:02:02.110 200   86.90
      200 86.90
      200 86.90
24/08/2026 16:59:06.582 40   87.08
      40 87.08
      40 87.08
24/08/2026 16:57:57.143 50   86.96
      50 86.96
      50 86.96
24/08/2026 16:56:39.811 150   87.00
      150 87.00
      150 87.00
24/08/2026 16:56:39.153 200   87.00
      200 87.00
      200 87.00
24/08/2026 16:56:22.405 200   87.04
      200 87.04
      200 87.04
24/08/2026 16:54:01.700 52   86.98
      52 86.98
      52 86.98
24/08/2026 16:51:20.124 85   86.92
      85 86.92
      85 86.92
24/08/2026 16:50:27.252 100   86.90
      100 86.90
      100 86.90
24/08/2026 16:50:27.152 100   86.90
      100 86.90
      100 86.90
24/08/2026 16:50:25.612 32   86.92
      32 86.92
      32 86.92
24/08/2026 16:49:34.918 10   86.92
      10 86.92
      10 86.92
24/08/2026 16:39:45.510 35   86.82
      35 86.82
      35 86.82
24/08/2026 16:37:20.720 50   86.82
      50 86.82
      50 86.82
24/08/2026 16:37:09.889 10   86.84
      10 86.84
      10 86.84
24/08/2026 16:37:05.310 200   86.98
      200 86.98
      200 86.98
24/08/2026 16:35:27.657 40   86.98
      40 86.98
      40 86.98
24/08/2026 16:32:47.106 46   86.84
      46 86.84
      46 86.84
24/08/2026 16:30:03.842 10   86.72
      10 86.72
      10 86.72
24/08/2026 16:26:45.308 2   86.96
      2 86.96
      2 86.96
24/08/2026 16:26:06.128 50   87.00
      50 87.00
      50 87.00
24/08/2026 16:24:29.000 50   86.74
      50 86.74
      50 86.74
24/08/2026 16:24:06.416 200   86.76
      200 86.76
      200 86.76
24/08/2026 16:24:04.341 25   86.78
      25 86.78
      25 86.78
24/08/2026 16:24:04.259 79   86.78
      50 86.78
      79 86.78
      29 86.78
24/08/2026 16:23:57.920 100   86.78
      100 86.78
      50 86.78
      50 86.78
24/08/2026 16:23:57.236 100   86.78
      45 86.78
      100 86.78
      35 86.78
      20 86.78
24/08/2026 16:23:57.185 403   86.94
      100 86.94
      200 86.94
      100 86.94
      3 86.94
      13 86.94
      10 86.94
      90 86.94
      290 86.94
24/08/2026 16:23:34.556 100   87.00
      50 87.00
      100 87.00
      50 87.00
24/08/2026 16:23:33.554 25   87.06
      25 87.06
      25 87.06
24/08/2026 16:23:21.018 14   87.12
      14 87.12
      14 87.12
24/08/2026 16:21:24.210 30   87.36
      30 87.36
      30 87.36
24/08/2026 16:21:04.427 5   87.32
      5 87.32
      5 87.32
24/08/2026 16:20:52.872 25   87.38
      25 87.38
      25 87.38
24/08/2026 16:20:36.015 1   87.44
      1 87.44
      1 87.44
24/08/2026 16:19:01.384 4   87.48
      4 87.48
      4 87.48
24/08/2026 16:18:48.804 1   87.46
      1 87.46
      1 87.46
24/08/2026 16:16:21.250 35   87.34
      35 87.34
      35 87.34
24/08/2026 16:13:35.459 11   87.58
      11 87.58
      11 87.58
24/08/2026 16:12:30.525 127   87.46
      127 87.46
      127 87.46
24/08/2026 16:11:58.753 3   87.54
      3 87.54
      3 87.54
24/08/2026 16:10:43.294 20   87.64
      20 87.64
      20 87.64
24/08/2026 16:09:36.334 37   87.68
      37 87.68
      37 87.68
24/08/2026 16:09:25.042 50   87.64
      50 87.64
      50 87.64
24/08/2026 16:09:02.976 40   87.74
      40 87.74
      40 87.74
24/08/2026 16:08:40.551 10   87.80
      10 87.80
      10 87.80
24/08/2026 16:06:15.690 113   87.80
      113 87.80
      113 87.80
24/08/2026 16:05:33.498 1   87.98
      1 87.98
      1 87.98
24/08/2026 16:05:03.622 1   87.92
      1 87.92
      1 87.92
24/08/2026 16:02:09.344 200   88.10
      200 88.10
      200 88.10
24/08/2026 16:00:10.411 1   88.32
      1 88.32
      1 88.32
24/08/2026 15:55:29.144 46   88.10
      46 88.10
      46 88.10
24/08/2026 15:48:21.634 1   87.96
      1 87.96
      1 87.96
24/08/2026 15:45:19.950 1   88.00
      1 88.00
      1 88.00
24/08/2026 15:44:54.972 5   87.86
      5 87.86
      5 87.86
24/08/2026 15:44:02.227 150   87.48
      150 87.48
      150 87.48
24/08/2026 15:43:00.908 175   87.50
      110 87.50
      15 87.50
      50 87.50
      150 87.50
      15 87.50
      10 87.50
24/08/2026 15:43:00.804 100   87.50
      100 87.50
      100 87.50
24/08/2026 15:42:55.393 100   87.54
      100 87.54
      100 87.54
24/08/2026 15:42:25.158 100   87.70
      100 87.70
      100 87.70
24/08/2026 15:42:11.141 100   87.70
      100 87.70
      100 87.70
24/08/2026 15:40:02.186 42   87.72
      42 87.72
      42 87.72
24/08/2026 15:39:52.592 200   87.84
      200 87.84
      200 87.84
24/08/2026 15:38:52.729 74   87.72
      74 87.72
      74 87.72
24/08/2026 15:38:23.147 10   87.54
      10 87.54
      10 87.54
24/08/2026 15:36:30.883 100   87.56
      100 87.56
      100 87.56
24/08/2026 15:36:10.877 20   87.62
      20 87.62
      20 87.62
24/08/2026 15:36:10.822 41   87.62
      41 87.62
      41 87.62
24/08/2026 15:34:41.736 2   88.00
      2 88.00
      2 88.00
24/08/2026 15:33:39.087 150   87.84
      150 87.84
      50 87.84
      100 87.84
24/08/2026 15:33:29.941 15   87.90
      15 87.90
      15 87.90
24/08/2026 15:33:29.842 34   87.94
      34 87.94
      34 87.94
24/08/2026 15:33:22.539 34   87.96
      34 87.96
      34 87.96
24/08/2026 15:33:22.461 316   87.96
      200 87.96
      316 87.96
      80 87.96
      36 87.96
24/08/2026 15:33:20.607 30   88.18
      30 88.18
      30 88.18
24/08/2026 15:27:54.752 57   88.38
      57 88.38
      57 88.38
24/08/2026 15:27:42.329 50   88.32
      50 88.32
      50 88.32
24/08/2026 15:23:46.753 100   88.36
      100 88.36
      100 88.36
24/08/2026 15:19:28.102 98   88.28
      98 88.28
      98 88.28
24/08/2026 15:19:27.976 100   88.28
      100 88.28
      100 88.28
24/08/2026 15:19:27.701 100   88.28
      100 88.28
      100 88.28
24/08/2026 15:19:27.505 100   88.28
      100 88.28
      100 88.28
24/08/2026 15:19:27.360 100   88.28
      100 88.28
      100 88.28
24/08/2026 15:19:27.217 100   88.28
      100 88.28
      100 88.28
24/08/2026 15:19:27.047 100   88.28
      100 88.28
      100 88.28
24/08/2026 15:19:23.211 100   88.28
      100 88.28
      100 88.28
24/08/2026 15:18:21.643 200   88.28
      200 88.28
      200 88.28
24/08/2026 15:09:06.916 100   88.28
      100 88.28
      100 88.28
24/08/2026 15:06:56.144 13   88.32
      13 88.32
      13 88.32
24/08/2026 15:06:11.197 10   88.32
      10 88.32
      10 88.32
24/08/2026 15:05:58.172 45   88.36
      45 88.36
      45 88.36
24/08/2026 15:05:57.998 200   88.36
      200 88.36
      200 88.36
24/08/2026 15:05:57.805 200   88.36
      200 88.36
      200 88.36
24/08/2026 15:05:19.029 200   88.46
      200 88.46
      200 88.46
24/08/2026 14:58:45.147 10   88.36
      10 88.36
      10 88.36
24/08/2026 14:58:33.588 8   88.40
      8 88.40
      8 88.40
24/08/2026 14:55:41.134 170   88.20
      50 88.20
      170 88.20
      100 88.20
      20 88.20
24/08/2026 14:54:08.192 250   88.24
      200 88.24
      50 88.24
      250 88.24
24/08/2026 14:53:29.045 100   88.32
      100 88.32
      100 88.32
24/08/2026 14:53:17.295 28   88.32
      28 88.32
      28 88.32
24/08/2026 14:52:06.903 200   88.30
      200 88.30
      200 88.30
24/08/2026 14:47:33.052 3   88.30
      3 88.30
      3 88.30
24/08/2026 14:40:31.319 100   88.34
      100 88.34
      100 88.34
24/08/2026 14:26:34.234 4   88.60
      4 88.60
      4 88.60
24/08/2026 14:24:49.100 50   88.54
      50 88.54
      50 88.54
24/08/2026 14:17:21.321 21   88.78
      21 88.78
      21 88.78
24/08/2026 14:13:24.486 120   88.52
      120 88.52
      120 88.52
24/08/2026 14:07:53.455 12   88.62
      12 88.62
      12 88.62
24/08/2026 13:59:10.329 6   88.66
      6 88.66
      6 88.66
24/08/2026 13:55:19.938 75   88.56
      75 88.56
      75 88.56
24/08/2026 13:47:32.093 6   88.56
      6 88.56
      6 88.56
24/08/2026 13:45:10.994 30   88.50
      30 88.50
      30 88.50
24/08/2026 13:42:41.788 200   88.56
      200 88.56
      200 88.56
24/08/2026 13:42:01.042 200   88.56
      200 88.56
      200 88.56
24/08/2026 13:40:48.753 3   88.62
      3 88.62
      3 88.62
24/08/2026 13:40:37.254 54   88.56
      54 88.56
      54 88.56
24/08/2026 13:37:15.974 50   88.70
      50 88.70
      50 88.70
24/08/2026 13:28:12.174 10   88.68
      10 88.68
      10 88.68
24/08/2026 13:17:31.453 20   88.94
      20 88.94
      20 88.94
24/08/2026 13:14:31.484 50   88.94
      50 88.94
      50 88.94
24/08/2026 13:10:24.525 200   89.00
      197 89.00
      200 89.00
      3 89.00
24/08/2026 13:07:54.473 132   89.08
      132 89.08
      132 89.08
24/08/2026 13:02:56.237 64   89.14
      64 89.14
      64 89.14
24/08/2026 13:02:08.842 10   89.10
      10 89.10
      10 89.10
24/08/2026 12:55:50.015 18   89.24
      18 89.24
      18 89.24
24/08/2026 12:54:19.173 50   89.20
      50 89.20
      50 89.20
24/08/2026 12:49:31.004 30   89.24
      30 89.24
      30 89.24
24/08/2026 12:49:18.614 249   89.32
      249 89.32
      249 89.32
24/08/2026 12:49:08.847 6   89.38
      6 89.38
      6 89.38
24/08/2026 12:43:39.908 1   89.36
      1 89.36
      1 89.36
24/08/2026 12:42:18.809 30   89.42
      30 89.42
      30 89.42
24/08/2026 12:36:36.604 12   89.72
      12 89.72
      12 89.72
24/08/2026 12:34:56.643 50   89.64
      50 89.64
      50 89.64
24/08/2026 12:34:01.254 44   89.62
      44 89.62
      44 89.62
24/08/2026 12:32:32.404 25   89.68
      25 89.68
      25 89.68
24/08/2026 12:29:59.719 30   89.66
      30 89.66
      30 89.66
24/08/2026 12:29:47.574 50   89.62
      50 89.62
      50 89.62
24/08/2026 12:29:44.112 20   89.58
      20 89.58
      20 89.58
24/08/2026 12:28:57.779 56   89.60
      56 89.60
      56 89.60
24/08/2026 12:19:26.947 4   89.60
      4 89.60
      4 89.60
24/08/2026 12:15:51.905 120   89.66
      120 89.66
      120 89.66
24/08/2026 12:15:44.886 5   89.66
      5 89.66
      5 89.66
24/08/2026 12:06:29.801 10   89.58
      10 89.58
      10 89.58
24/08/2026 12:06:22.415 15   89.66
      15 89.66
      15 89.66
24/08/2026 12:03:05.207 3   89.68
      3 89.68
      3 89.68
24/08/2026 11:58:01.958 70   89.50
      70 89.50
      70 89.50
24/08/2026 11:57:44.616 80   89.58
      80 89.58
      80 89.58
24/08/2026 11:52:23.448 30   89.76
      30 89.76
      30 89.76
24/08/2026 11:50:53.390 6   89.78
      6 89.78
      6 89.78
24/08/2026 11:49:13.405 45   89.72
      45 89.72
      45 89.72
24/08/2026 11:48:16.610 2   89.78
      2 89.78
      2 89.78
24/08/2026 11:44:27.202 10   89.54
      10 89.54
      10 89.54
24/08/2026 11:42:39.880 100   89.34
      100 89.34
      100 89.34
24/08/2026 11:42:39.761 100   89.34
      100 89.34
      100 89.34
24/08/2026 11:42:35.433 100   89.36
      100 89.36
      100 89.36
24/08/2026 11:42:15.457 22   89.32
      22 89.32
      22 89.32
24/08/2026 11:32:09.786 1   89.38
      1 89.38
      1 89.38
24/08/2026 11:31:59.270 50   89.30
      50 89.30
      50 89.30
24/08/2026 11:31:53.774 100   89.30
      100 89.30
      100 89.30
24/08/2026 11:31:46.627 2   89.32
      2 89.32
      2 89.32
24/08/2026 11:30:44.212 40   89.18
      40 89.18
      40 89.18
24/08/2026 11:30:26.467 50   89.20
      50 89.20
      50 89.20
24/08/2026 11:28:52.586 2   89.06
      2 89.06
      2 89.06
24/08/2026 11:26:20.436 12   88.94
      12 88.94
      12 88.94
24/08/2026 11:26:17.884 20   88.88
      20 88.88
      20 88.88
24/08/2026 11:24:20.821 30   88.90
      30 88.90
      30 88.90
24/08/2026 11:23:18.459 100   88.90
      100 88.90
      100 88.90
24/08/2026 11:21:49.069 45   89.00
      45 89.00
      45 89.00
24/08/2026 11:19:33.637 3   89.08
      3 89.08
      3 89.08
24/08/2026 11:19:29.062 3   89.14
      3 89.14
      3 89.14
24/08/2026 11:18:35.052 8   89.08
      8 89.08
      8 89.08
24/08/2026 11:16:59.594 20   89.02
      20 89.02
      20 89.02
24/08/2026 11:16:48.484 12   89.08
      12 89.08
      12 89.08
24/08/2026 11:16:06.650 155   89.04
      155 89.04
      155 89.04
24/08/2026 11:12:47.801 100   88.80
      100 88.80
      100 88.80
24/08/2026 11:10:17.078 12   88.54
      12 88.54
      12 88.54
24/08/2026 11:08:00.318 5   88.38
      5 88.38
      5 88.38
24/08/2026 11:05:46.721 30   88.18
      30 88.18
      30 88.18
24/08/2026 11:05:07.030 10   88.16
      10 88.16
      10 88.16
24/08/2026 11:04:04.778 20   88.10
      20 88.10
      20 88.10
24/08/2026 11:03:39.986 20   88.08
      20 88.08
      20 88.08
24/08/2026 11:03:24.376 10   88.08
      10 88.08
      10 88.08
24/08/2026 11:01:26.852 67   87.94
      67 87.94
      67 87.94
24/08/2026 10:58:05.332 9   88.04
      9 88.04
      9 88.04
24/08/2026 10:56:33.091 45   88.02
      45 88.02
      45 88.02
24/08/2026 10:55:30.770 12   88.04
      12 88.04
      12 88.04
24/08/2026 10:55:10.103 147   87.88
      25 87.88
      147 87.88
      20 87.88
      2 87.88
      100 87.88
24/08/2026 10:54:57.444 70   88.00
      50 88.00
      70 88.00
      20 88.00
24/08/2026 10:54:54.910 197   88.04
      197 88.04
      197 88.04
24/08/2026 10:54:54.651 200   88.04
      200 88.04
      200 88.04
24/08/2026 10:54:19.077 6   88.16
      6 88.16
      6 88.16
24/08/2026 10:54:08.048 46   88.18
      46 88.18
      46 88.18
24/08/2026 10:51:53.993 100   88.12
      100 88.12
      100 88.12
24/08/2026 10:51:53.824 100   88.12
      100 88.12
      100 88.12
24/08/2026 10:51:53.665 100   88.12
      100 88.12
      100 88.12
24/08/2026 10:51:53.528 100   88.12
      100 88.12
      100 88.12
24/08/2026 10:51:53.336 100   88.12
      100 88.12
      100 88.12
24/08/2026 10:51:53.161 200   88.12
      100 88.12
      200 88.12
      100 88.12
24/08/2026 10:51:51.923 100   88.12
      100 88.12
      100 88.12
24/08/2026 10:51:51.715 100   88.12
      100 88.12
      100 88.12
24/08/2026 10:51:28.262 100   88.16
      100 88.16
      100 88.16
24/08/2026 10:50:26.902 100   88.20
      100 88.20
      100 88.20
24/08/2026 10:49:56.866 100   88.22
      100 88.22
      100 88.22
24/08/2026 10:45:56.374 50   88.68
      50 88.68
      50 88.68
24/08/2026 10:44:11.435 1   88.74
      1 88.74
      1 88.74
24/08/2026 10:44:10.500 1   88.84
      1 88.84
      1 88.84
24/08/2026 10:44:07.851 400   88.98
      400 88.98
      400 88.98
24/08/2026 10:43:10.856 200   89.00
      200 89.00
      200 89.00
24/08/2026 10:42:47.404 2   89.02
      2 89.02
      2 89.02
24/08/2026 10:35:48.490 20   88.98
      20 88.98
      20 88.98
24/08/2026 10:35:35.833 50   89.06
      50 89.06
      50 89.06
24/08/2026 10:34:21.424 2   89.14
      2 89.14
      2 89.14
24/08/2026 10:29:08.510 6   89.10
      6 89.10
      6 89.10
24/08/2026 10:23:24.454 3   89.20
      3 89.20
      3 89.20
24/08/2026 10:22:37.975 5   89.16
      5 89.16
      5 89.16
24/08/2026 10:21:19.086 78   89.18
      78 89.18
      78 89.18
24/08/2026 10:18:06.223 50   89.30
      50 89.30
      50 89.30
24/08/2026 10:17:39.206 50   89.30
      50 89.30
      50 89.30
24/08/2026 10:17:38.447 20   89.22
      20 89.22
      20 89.22
24/08/2026 10:17:01.975 10   89.18
      10 89.18
      10 89.18
24/08/2026 10:13:29.226 58   88.86
      58 88.86
      58 88.86
24/08/2026 10:11:08.800 1   88.68
      1 88.68
      1 88.68
24/08/2026 10:09:52.499 50   88.66
      50 88.66
      50 88.66
24/08/2026 10:09:42.319 18   88.68
      18 88.68
      18 88.68
24/08/2026 10:08:57.077 3   88.72
      3 88.72
      3 88.72
24/08/2026 10:06:13.157 23   88.64
      23 88.64
      23 88.64
24/08/2026 10:04:59.474 53   88.86
      53 88.86
      53 88.86
24/08/2026 10:04:57.542 200   88.86
      200 88.86
      200 88.86

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)