SYNBIOTIC SE
- Information
- Last
- Buy
- Sell
6706
3182
3.075
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 13:32:23.898 | 3 | 3.075 | |
| 3 | 3.075 | |||
| 3 | 3.075 | |||
| 18/02/2026 | 13:32:07.595 | 5 | 3.03 | |
| 5 | 3.03 | |||
| 5 | 3.03 | |||
| 18/02/2026 | 13:32:05.262 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 18/02/2026 | 13:31:52.607 | 5 | 3.075 | |
| 5 | 3.075 | |||
| 5 | 3.075 | |||
| 18/02/2026 | 13:31:51.189 | 7 | 3.075 | |
| 7 | 3.075 | |||
| 7 | 3.075 | |||
| 18/02/2026 | 13:31:44.197 | 7 | 3.075 | |
| 7 | 3.075 | |||
| 7 | 3.075 | |||
| 18/02/2026 | 13:31:43.589 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 18/02/2026 | 13:31:43.235 | 156 | 3.075 | |
| 156 | 3.075 | |||
| 156 | 3.075 | |||
| 18/02/2026 | 13:31:41.208 | 4 | 3.075 | |
| 4 | 3.075 | |||
| 4 | 3.075 | |||
| 18/02/2026 | 13:31:39.033 | 250 | 3.035 | |
| 20 | 3.035 | |||
| 26 | 3.035 | |||
| 20 | 3.035 | |||
| 26 | 3.035 | |||
| 20 | 3.035 | |||
| 250 | 3.035 | |||
| 112 | 3.035 | |||
| 26 | 3.035 | |||
| 18/02/2026 | 13:31:36.759 | 13 | 3.075 | |
| 13 | 3.075 | |||
| 13 | 3.075 | |||
| 18/02/2026 | 13:31:30.028 | 6 | 3.075 | |
| 6 | 3.075 | |||
| 6 | 3.075 | |||
| 18/02/2026 | 13:31:29.067 | 222 | 3.075 | |
| 222 | 3.075 | |||
| 222 | 3.075 | |||
| 18/02/2026 | 13:30:46.563 | 2 | 3.075 | |
| 2 | 3.075 | |||
| 2 | 3.075 | |||
| 18/02/2026 | 13:30:45.805 | 47 | 3.075 | |
| 47 | 3.075 | |||
| 47 | 3.075 | |||
| 18/02/2026 | 13:30:43.729 | 16 | 3.075 | |
| 16 | 3.075 | |||
| 16 | 3.075 | |||
| 18/02/2026 | 13:30:42.004 | 19 | 3.075 | |
| 19 | 3.075 | |||
| 19 | 3.075 | |||
| 18/02/2026 | 13:30:41.298 | 453 | 3.075 | |
| 26 | 3.075 | |||
| 249 | 3.075 | |||
| 100 | 3.075 | |||
| 26 | 3.075 | |||
| 26 | 3.075 | |||
| 453 | 3.075 | |||
| 26 | 3.075 | |||
| 18/02/2026 | 13:30:25.820 | 26 | 3.03 | |
| 26 | 3.03 | |||
| 20 | 3.03 | |||
| 6 | 3.03 | |||
| 18/02/2026 | 13:30:22.468 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 18/02/2026 | 13:30:18.218 | 19 | 3.075 | |
| 19 | 3.075 | |||
| 19 | 3.075 | |||
| 18/02/2026 | 13:30:16.598 | 1 | 3.03 | |
| 1 | 3.03 | |||
| 1 | 3.03 | |||
| 18/02/2026 | 13:30:04.340 | 2 | 3.075 | |
| 2 | 3.075 | |||
| 2 | 3.075 | |||
| 18/02/2026 | 13:29:49.663 | 16 | 3.075 | |
| 16 | 3.075 | |||
| 16 | 3.075 | |||
| 18/02/2026 | 13:29:37.110 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 18/02/2026 | 13:28:37.608 | 3 | 3.025 | |
| 3 | 3.025 | |||
| 3 | 3.025 | |||
| 18/02/2026 | 13:28:25.015 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 18/02/2026 | 13:28:24.359 | 16 | 3.075 | |
| 16 | 3.075 | |||
| 16 | 3.075 | |||
| 18/02/2026 | 13:28:19.453 | 7 | 3.075 | |
| 7 | 3.075 | |||
| 7 | 3.075 | |||
| 18/02/2026 | 13:28:17.270 | 15 | 3.075 | |
| 15 | 3.075 | |||
| 15 | 3.075 | |||
| 18/02/2026 | 13:28:17.019 | 2 | 3.075 | |
| 2 | 3.075 | |||
| 2 | 3.075 | |||
| 18/02/2026 | 13:28:16.107 | 62 | 3.075 | |
| 62 | 3.075 | |||
| 62 | 3.075 | |||
| 18/02/2026 | 13:27:57.082 | 9 | 3.075 | |
| 9 | 3.075 | |||
| 9 | 3.075 | |||
| 18/02/2026 | 13:27:56.374 | 220 | 3.075 | |
| 100 | 3.075 | |||
| 20 | 3.075 | |||
| 100 | 3.075 | |||
| 220 | 3.075 | |||
| 18/02/2026 | 13:27:44.588 | 4 | 3.075 | |
| 4 | 3.075 | |||
| 4 | 3.075 | |||
| 18/02/2026 | 13:27:43.577 | 87 | 3.075 | |
| 50 | 3.075 | |||
| 87 | 3.075 | |||
| 37 | 3.075 | |||
| 18/02/2026 | 13:27:33.066 | 14 | 3.075 | |
| 14 | 3.075 | |||
| 14 | 3.075 | |||
| 18/02/2026 | 13:27:31.953 | 311 | 3.075 | |
| 311 | 3.075 | |||
| 300 | 3.075 | |||
| 11 | 3.075 | |||
| 18/02/2026 | 13:27:07.532 | 3 | 3.015 | |
| 3 | 3.015 | |||
| 3 | 3.015 | |||
| 18/02/2026 | 13:27:02.729 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 18/02/2026 | 13:26:39.515 | 187 | 3.015 | |
| 187 | 3.015 | |||
| 87 | 3.015 | |||
| 100 | 3.015 | |||
| 18/02/2026 | 13:26:21.204 | 16 | 3.075 | |
| 16 | 3.075 | |||
| 16 | 3.075 | |||
| 18/02/2026 | 13:25:59.458 | 1 | 3.005 | |
| 1 | 3.005 | |||
| 1 | 3.005 | |||
| 18/02/2026 | 13:25:43.101 | 14 | 3.075 | |
| 14 | 3.075 | |||
| 14 | 3.075 | |||
| 18/02/2026 | 13:25:42.040 | 311 | 3.075 | |
| 311 | 3.075 | |||
| 100 | 3.075 | |||
| 111 | 3.075 | |||
| 100 | 3.075 | |||
| 18/02/2026 | 13:25:39.710 | 5 | 3.005 | |
| 4 | 3.005 | |||
| 5 | 3.005 | |||
| 1 | 3.005 | |||
| 18/02/2026 | 13:25:35.673 | 33 | 3.01 | |
| 33 | 3.01 | |||
| 20 | 3.01 | |||
| 13 | 3.01 | |||
| 18/02/2026 | 13:25:22.765 | 2 | 3.075 | |
| 2 | 3.075 | |||
| 2 | 3.075 | |||
| 18/02/2026 | 13:24:36.751 | 150 | 3.075 | |
| 150 | 3.075 | |||
| 50 | 3.075 | |||
| 100 | 3.075 | |||
| 18/02/2026 | 13:24:35.855 | 150 | 3.07 | |
| 150 | 3.07 | |||
| 100 | 3.07 | |||
| 50 | 3.07 | |||
| 18/02/2026 | 13:24:23.752 | 2 | 3.075 | |
| 2 | 3.075 | |||
| 2 | 3.075 | |||
| 18/02/2026 | 13:24:03.591 | 120 | 3.05 | |
| 20 | 3.05 | |||
| 120 | 3.05 | |||
| 100 | 3.05 | |||
| 18/02/2026 | 13:23:37.562 | 3 | 3.005 | |
| 3 | 3.005 | |||
| 3 | 3.005 | |||
| 18/02/2026 | 13:23:37.255 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 18/02/2026 | 13:23:34.622 | 2 | 3.075 | |
| 2 | 3.075 | |||
| 2 | 3.075 | |||
| 18/02/2026 | 13:23:33.817 | 31 | 3.075 | |
| 31 | 3.075 | |||
| 31 | 3.075 | |||
| 18/02/2026 | 13:23:01.331 | 200 | 3.075 | |
| 50 | 3.075 | |||
| 200 | 3.075 | |||
| 40 | 3.075 | |||
| 60 | 3.075 | |||
| 50 | 3.075 | |||
| 18/02/2026 | 13:22:19.743 | 1 | 3.105 | |
| 1 | 3.105 | |||
| 1 | 3.105 | |||
| 18/02/2026 | 13:22:14.534 | 1 | 3.105 | |
| 1 | 3.105 | |||
| 1 | 3.105 | |||
| 18/02/2026 | 13:22:13.372 | 2 | 3.105 | |
| 2 | 3.105 | |||
| 2 | 3.105 | |||
| 18/02/2026 | 13:22:07.402 | 5 | 3.005 | |
| 5 | 3.005 | |||
| 5 | 3.005 | |||
| 18/02/2026 | 13:22:00.562 | 7 | 3.105 | |
| 7 | 3.105 | |||
| 7 | 3.105 | |||
| 18/02/2026 | 13:21:54.720 | 13 | 3.105 | |
| 2 | 3.105 | |||
| 13 | 3.105 | |||
| 11 | 3.105 | |||
| 18/02/2026 | 13:21:50.507 | 813 | 3.02 | |
| 200 | 3.02 | |||
| 130 | 3.02 | |||
| 50 | 3.02 | |||
| 70 | 3.02 | |||
| 763 | 3.02 | |||
| 50 | 3.02 | |||
| 177 | 3.02 | |||
| 40 | 3.02 | |||
| 26 | 3.02 | |||
| 70 | 3.02 | |||
| 50 | 3.02 | |||
| 18/02/2026 | 13:21:40.831 | 1 236 | 3.025 | |
| 300 | 3.025 | |||
| 1 236 | 3.025 | |||
| 936 | 3.025 | |||
| 18/02/2026 | 13:21:34.898 | 13 | 3.025 | |
| 13 | 3.025 | |||
| 13 | 3.025 | |||
| 18/02/2026 | 13:21:27.561 | 1 | 3.045 | |
| 1 | 3.045 | |||
| 1 | 3.045 | |||
| 18/02/2026 | 13:21:26.496 | 32 | 3.045 | |
| 32 | 3.045 | |||
| 32 | 3.045 | |||
| 18/02/2026 | 13:21:19.921 | 293 | 3.025 | |
| 293 | 3.025 | |||
| 293 | 3.025 | |||
| 18/02/2026 | 13:21:07.176 | 17 | 3.045 | |
| 17 | 3.045 | |||
| 17 | 3.045 | |||
| 18/02/2026 | 13:20:59.395 | 1 | 3.045 | |
| 1 | 3.045 | |||
| 1 | 3.045 | |||
| 18/02/2026 | 13:20:41.086 | 2 | 3.045 | |
| 2 | 3.045 | |||
| 2 | 3.045 | |||
| 18/02/2026 | 13:20:35.835 | 5 | 3.045 | |
| 5 | 3.045 | |||
| 5 | 3.045 | |||
| 18/02/2026 | 13:20:27.033 | 4 | 3.045 | |
| 4 | 3.045 | |||
| 4 | 3.045 | |||
| 18/02/2026 | 13:20:26.479 | 69 | 3.045 | |
| 69 | 3.045 | |||
| 69 | 3.045 | |||
| 18/02/2026 | 13:20:23.087 | 162 | 3.025 | |
| 162 | 3.025 | |||
| 86 | 3.025 | |||
| 50 | 3.025 | |||
| 26 | 3.025 | |||
| 18/02/2026 | 13:20:19.456 | 5 | 3.025 | |
| 5 | 3.025 | |||
| 5 | 3.025 | |||
| 18/02/2026 | 13:20:03.559 | 4 | 3.045 | |
| 4 | 3.045 | |||
| 4 | 3.045 | |||
| 18/02/2026 | 13:19:55.231 | 200 | 3.04 | |
| 200 | 3.04 | |||
| 200 | 3.04 | |||
| 18/02/2026 | 13:19:53.595 | 4 | 3.045 | |
| 4 | 3.045 | |||
| 4 | 3.045 | |||
| 18/02/2026 | 13:19:52.589 | 81 | 3.045 | |
| 81 | 3.045 | |||
| 81 | 3.045 | |||
| 18/02/2026 | 13:19:50.105 | 5 | 3.045 | |
| 5 | 3.045 | |||
| 5 | 3.045 | |||
| 18/02/2026 | 13:19:49.399 | 95 | 3.045 | |
| 95 | 3.045 | |||
| 95 | 3.045 | |||
| 18/02/2026 | 13:19:13.344 | 1 | 3.045 | |
| 1 | 3.045 | |||
| 1 | 3.045 | |||
| 18/02/2026 | 13:19:02.215 | 66 | 3.025 | |
| 66 | 3.025 | |||
| 25 | 3.025 | |||
| 15 | 3.025 | |||
| 26 | 3.025 | |||
| 18/02/2026 | 13:18:37.599 | 3 | 3.025 | |
| 3 | 3.025 | |||
| 3 | 3.025 | |||
| 18/02/2026 | 13:18:26.069 | 2 | 3.045 | |
| 2 | 3.045 | |||
| 2 | 3.045 | |||
| 18/02/2026 | 13:18:25.058 | 64 | 3.045 | |
| 64 | 3.045 | |||
| 64 | 3.045 | |||
| 18/02/2026 | 13:18:13.576 | 2 | 3.045 | |
| 2 | 3.045 | |||
| 2 | 3.045 | |||
| 18/02/2026 | 13:18:13.066 | 1 | 3.045 | |
| 1 | 3.045 | |||
| 1 | 3.045 | |||
| 18/02/2026 | 13:18:12.918 | 31 | 3.045 | |
| 31 | 3.045 | |||
| 31 | 3.045 | |||
| 18/02/2026 | 13:18:12.308 | 32 | 3.045 | |
| 32 | 3.045 | |||
| 32 | 3.045 | |||
| 18/02/2026 | 13:17:43.620 | 1 | 3.045 | |
| 1 | 3.045 | |||
| 1 | 3.045 | |||
| 18/02/2026 | 13:17:42.556 | 32 | 3.045 | |
| 32 | 3.045 | |||
| 32 | 3.045 | |||
| 18/02/2026 | 13:17:00.629 | 26 | 3.05 | |
| 26 | 3.05 | |||
| 26 | 3.05 | |||
| 18/02/2026 | 13:16:56.555 | 2 | 3.055 | |
| 2 | 3.055 | |||
| 2 | 3.055 | |||
| 18/02/2026 | 13:16:55.542 | 285 | 3.055 | |
| 285 | 3.055 | |||
| 285 | 3.055 | |||
| 18/02/2026 | 13:16:51.603 | 2 | 3.055 | |
| 2 | 3.055 | |||
| 2 | 3.055 | |||
| 18/02/2026 | 13:16:50.859 | 339 | 3.055 | |
| 339 | 3.055 | |||
| 339 | 3.055 | |||
| 18/02/2026 | 13:16:28.782 | 3 | 3.055 | |
| 3 | 3.055 | |||
| 3 | 3.055 | |||
| 18/02/2026 | 13:16:17.546 | 26 | 3.07 | |
| 20 | 3.07 | |||
| 6 | 3.07 | |||
| 26 | 3.07 | |||
| 18/02/2026 | 13:16:07.427 | 4 | 3.025 | |
| 4 | 3.025 | |||
| 4 | 3.025 | |||
| 18/02/2026 | 13:16:02.383 | 2 699 | 3.06 | |
| 2 699 | 3.06 | |||
| 2 699 | 3.06 | |||
| 18/02/2026 | 13:15:59.038 | 7 | 3.055 | |
| 7 | 3.055 | |||
| 7 | 3.055 | |||
| 18/02/2026 | 13:15:58.375 | 26 | 3.055 | |
| 26 | 3.055 | |||
| 26 | 3.055 | |||
| 18/02/2026 | 13:15:51.900 | 1 | 3.025 | |
| 1 | 3.025 | |||
| 1 | 3.025 | |||
| 18/02/2026 | 13:15:48.765 | 127 | 3.09 | |
| 26 | 3.09 | |||
| 50 | 3.09 | |||
| 127 | 3.09 | |||
| 25 | 3.09 | |||
| 26 | 3.09 | |||
| 18/02/2026 | 13:15:45.501 | 7 816 | 3.065 | |
| 3 491 | 3.065 | |||
| 7 816 | 3.065 | |||
| 4 325 | 3.065 | |||
| 18/02/2026 | 13:15:40.206 | 1 | 3.025 | |
| 1 | 3.025 | |||
| 1 | 3.025 | |||
| 18/02/2026 | 13:15:40.114 | 2 | 3.06 | |
| 2 | 3.06 | |||
| 2 | 3.06 | |||
| 18/02/2026 | 13:15:39.558 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 18/02/2026 | 13:15:38.661 | 22 | 3.06 | |
| 22 | 3.06 | |||
| 22 | 3.06 | |||
| 18/02/2026 | 13:15:13.220 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 18/02/2026 | 13:15:11.093 | 4 | 3.06 | |
| 4 | 3.06 | |||
| 4 | 3.06 | |||
| 18/02/2026 | 13:15:10.132 | 94 | 3.06 | |
| 94 | 3.06 | |||
| 94 | 3.06 | |||
| 18/02/2026 | 13:15:08.568 | 4 | 3.06 | |
| 4 | 3.06 | |||
| 4 | 3.06 | |||
| 18/02/2026 | 13:15:07.659 | 94 | 3.06 | |
| 94 | 3.06 | |||
| 94 | 3.06 | |||
| 18/02/2026 | 13:15:05.532 | 10 | 3.06 | |
| 10 | 3.06 | |||
| 10 | 3.06 | |||
| 18/02/2026 | 13:14:54.009 | 1 | 3.015 | |
| 1 | 3.015 | |||
| 1 | 3.015 | |||
| 18/02/2026 | 13:14:43.799 | 1 | 3.015 | |
| 1 | 3.015 | |||
| 1 | 3.015 | |||
| 18/02/2026 | 13:14:42.729 | 1 | 3.015 | |
| 1 | 3.015 | |||
| 1 | 3.015 | |||
| 18/02/2026 | 13:14:31.552 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 18/02/2026 | 13:14:30.535 | 59 | 3.06 | |
| 59 | 3.06 | |||
| 33 | 3.06 | |||
| 26 | 3.06 | |||
| 18/02/2026 | 13:14:22.937 | 150 | 3.045 | |
| 150 | 3.045 | |||
| 150 | 3.045 | |||
| 18/02/2026 | 13:14:19.029 | 26 | 3.04 | |
| 26 | 3.04 | |||
| 26 | 3.04 | |||
| 18/02/2026 | 13:14:06.865 | 7 | 3.06 | |
| 7 | 3.06 | |||
| 7 | 3.06 | |||
| 18/02/2026 | 13:13:44.753 | 2 | 3.06 | |
| 2 | 3.06 | |||
| 2 | 3.06 | |||
| 18/02/2026 | 13:13:44.457 | 26 | 3.05 | |
| 26 | 3.05 | |||
| 26 | 3.05 | |||
| 18/02/2026 | 13:13:42.581 | 2 | 3.06 | |
| 2 | 3.06 | |||
| 2 | 3.06 | |||
| 18/02/2026 | 13:13:41.460 | 26 | 3.04 | |
| 26 | 3.04 | |||
| 26 | 3.04 | |||
| 18/02/2026 | 13:13:11.897 | 47 | 3.01 | |
| 20 | 3.01 | |||
| 47 | 3.01 | |||
| 27 | 3.01 | |||
| 18/02/2026 | 13:13:08.809 | 10 | 3.005 | |
| 10 | 3.005 | |||
| 10 | 3.005 | |||
| 18/02/2026 | 13:13:05.171 | 1 | 3.005 | |
| 1 | 3.005 | |||
| 1 | 3.005 | |||
| 18/02/2026 | 13:13:02.092 | 967 | 3.025 | |
| 26 | 3.025 | |||
| 325 | 3.025 | |||
| 967 | 3.025 | |||
| 26 | 3.025 | |||
| 50 | 3.025 | |||
| 173 | 3.025 | |||
| 66 | 3.025 | |||
| 275 | 3.025 | |||
| 26 | 3.025 | |||
| 18/02/2026 | 13:12:46.070 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 18/02/2026 | 13:12:45.462 | 32 | 3.06 | |
| 32 | 3.06 | |||
| 32 | 3.06 | |||
| 18/02/2026 | 13:12:37.489 | 3 | 3.025 | |
| 3 | 3.025 | |||
| 3 | 3.025 | |||
| 18/02/2026 | 13:12:22.549 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 18/02/2026 | 13:12:21.692 | 11 | 3.06 | |
| 11 | 3.06 | |||
| 11 | 3.06 | |||
| 18/02/2026 | 13:12:04.648 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 18/02/2026 | 13:12:04.584 | 30 | 3.06 | |
| 30 | 3.06 | |||
| 30 | 3.06 | |||
| 18/02/2026 | 13:12:03.875 | 16 | 3.06 | |
| 16 | 3.06 | |||
| 16 | 3.06 | |||
| 18/02/2026 | 13:12:03.771 | 959 | 3.06 | |
| 959 | 3.06 | |||
| 959 | 3.06 | |||
| 18/02/2026 | 13:11:49.705 | 13 | 3.015 | |
| 13 | 3.015 | |||
| 13 | 3.015 | |||
| 18/02/2026 | 13:11:49.046 | 8 | 3.06 | |
| 8 | 3.06 | |||
| 8 | 3.06 | |||
| 18/02/2026 | 13:11:48.138 | 256 | 3.06 | |
| 256 | 3.06 | |||
| 256 | 3.06 | |||
| 18/02/2026 | 13:11:34.639 | 11 | 3.005 | |
| 11 | 3.005 | |||
| 11 | 3.005 | |||
| 18/02/2026 | 13:11:25.389 | 26 | 3.06 | |
| 26 | 3.06 | |||
| 26 | 3.06 | |||
| 18/02/2026 | 13:11:19.779 | 26 | 3.06 | |
| 26 | 3.06 | |||
| 26 | 3.06 | |||
| 18/02/2026 | 13:11:19.425 | 2 | 3.06 | |
| 2 | 3.06 | |||
| 2 | 3.06 | |||
| 18/02/2026 | 13:11:13.661 | 5 | 3.06 | |
| 5 | 3.06 | |||
| 5 | 3.06 | |||
| 18/02/2026 | 13:11:11.650 | 120 | 3.05 | |
| 45 | 3.05 | |||
| 50 | 3.05 | |||
| 25 | 3.05 | |||
| 20 | 3.05 | |||
| 100 | 3.05 | |||
| 18/02/2026 | 13:11:04.599 | 4 | 3.06 | |
| 4 | 3.06 | |||
| 4 | 3.06 | |||
| 18/02/2026 | 13:11:03.537 | 94 | 3.06 | |
| 94 | 3.06 | |||
| 94 | 3.06 | |||
| 18/02/2026 | 13:10:54.331 | 46 | 3.04 | |
| 20 | 3.04 | |||
| 46 | 3.04 | |||
| 26 | 3.04 | |||
| 18/02/2026 | 13:10:51.546 | 15 | 3.06 | |
| 15 | 3.06 | |||
| 15 | 3.06 | |||
| 18/02/2026 | 13:10:50.950 | 311 | 3.06 | |
| 311 | 3.06 | |||
| 311 | 3.06 | |||
| 18/02/2026 | 13:10:50.231 | 21 | 3.025 | |
| 20 | 3.025 | |||
| 21 | 3.025 | |||
| 1 | 3.025 | |||
| 18/02/2026 | 13:10:46.839 | 26 | 3.06 | |
| 26 | 3.06 | |||
| 26 | 3.06 | |||
| 18/02/2026 | 13:10:41.273 | 26 | 3.06 | |
| 26 | 3.06 | |||
| 26 | 3.06 | |||
| 18/02/2026 | 13:10:33.987 | 1 | 3.06 | |
| 1 | 3.06 | |||
| 1 | 3.06 | |||
| 18/02/2026 | 13:10:33.028 | 16 | 3.06 | |
| 16 | 3.06 | |||
| 16 | 3.06 | |||
| 18/02/2026 | 13:10:20.538 | 6 | 3.06 | |
| 6 | 3.06 | |||
| 6 | 3.06 | |||
| 18/02/2026 | 13:10:19.625 | 183 | 3.065 | |
| 157 | 3.065 | |||
| 26 | 3.065 | |||
| 183 | 3.065 | |||
| 18/02/2026 | 13:09:58.578 | 1 412 | 3.115 | |
| 26 | 3.115 | |||
| 20 | 3.115 | |||
| 150 | 3.115 | |||
| 26 | 3.115 | |||
| 100 | 3.115 | |||
| 26 | 3.115 | |||
| 1 412 | 3.115 | |||
| 26 | 3.115 | |||
| 1 038 | 3.115 | |||
| 18/02/2026 | 13:09:55.554 | 2 | 3.115 | |
| 2 | 3.115 | |||
| 2 | 3.115 | |||
| 18/02/2026 | 13:09:54.747 | 62 | 3.115 | |
| 62 | 3.115 | |||
| 10 | 3.115 | |||
| 26 | 3.115 | |||
| 26 | 3.115 | |||
| 18/02/2026 | 13:09:47.069 | 5 | 3.115 | |
| 5 | 3.115 | |||
| 5 | 3.115 | |||
| 18/02/2026 | 13:09:37.556 | 3 | 3.015 | |
| 3 | 3.015 | |||
| 3 | 3.015 | |||
| 18/02/2026 | 13:09:22.630 | 6 | 3.115 | |
| 6 | 3.115 | |||
| 6 | 3.115 | |||
| 18/02/2026 | 13:09:21.657 | 157 | 3.115 | |
| 2 | 3.115 | |||
| 157 | 3.115 | |||
| 155 | 3.115 | |||
| 18/02/2026 | 13:09:16.770 | 2 000 | 3.035 | |
| 15 | 3.035 | |||
| 26 | 3.035 | |||
| 26 | 3.035 | |||
| 50 | 3.035 | |||
| 300 | 3.035 | |||
| 31 | 3.035 | |||
| 26 | 3.035 | |||
| 2 000 | 3.035 | |||
| 26 | 3.035 | |||
| 1 052 | 3.035 | |||
| 26 | 3.035 | |||
| 200 | 3.035 | |||
| 26 | 3.035 | |||
| 20 | 3.035 | |||
| 150 | 3.035 | |||
| 26 | 3.035 | |||
| 18/02/2026 | 13:09:05.750 | 725 | 3.11 | |
| 2 | 3.11 | |||
| 19 | 3.11 | |||
| 26 | 3.11 | |||
| 723 | 3.11 | |||
| 680 | 3.11 | |||
| 18/02/2026 | 13:08:44.310 | 4 184 | 3.10 | |
| 3 000 | 3.10 | |||
| 4 183 | 3.10 | |||
| 159 | 3.10 | |||
| 1 | 3.10 | |||
| 660 | 3.10 | |||
| 100 | 3.10 | |||
| 240 | 3.10 | |||
| 25 | 3.10 | |||
| 18/02/2026 | 13:08:41.182 | 48 | 3.10 | |
| 9 | 3.10 | |||
| 3 | 3.10 | |||
| 19 | 3.10 | |||
| 26 | 3.10 | |||
| 39 | 3.10 | |||
| 18/02/2026 | 13:08:31.384 | 928 | 3.095 | |
| 928 | 3.095 | |||
| 928 | 3.095 | |||
| 18/02/2026 | 13:08:28.901 | 40 | 3.095 | |
| 40 | 3.095 | |||
| 40 | 3.095 | |||
| 18/02/2026 | 13:08:15.098 | 13 | 3.095 | |
| 13 | 3.095 | |||
| 13 | 3.095 | |||
| 18/02/2026 | 13:08:14.343 | 310 | 3.095 | |
| 310 | 3.095 | |||
| 310 | 3.095 | |||
| 18/02/2026 | 13:08:13.075 | 7 | 3.095 | |
| 7 | 3.095 | |||
| 7 | 3.095 | |||
| 18/02/2026 | 13:08:12.119 | 155 | 3.095 | |
| 155 | 3.095 | |||
| 155 | 3.095 | |||
| 18/02/2026 | 13:08:11.054 | 9 | 3.095 | |
| 9 | 3.095 | |||
| 9 | 3.095 | |||
| 18/02/2026 | 13:08:10.398 | 219 | 3.095 | |
| 219 | 3.095 | |||
| 193 | 3.095 | |||
| 26 | 3.095 | |||
| 18/02/2026 | 13:08:09.789 | 1 | 3.025 | |
| 1 | 3.025 | |||
| 1 | 3.025 | |||
| 18/02/2026 | 13:08:02.253 | 3 | 3.095 | |
| 3 | 3.095 | |||
| 3 | 3.095 | |||
| 18/02/2026 | 13:07:58.554 | 226 | 3.09 | |
| 200 | 3.09 | |||
| 226 | 3.09 | |||
| 26 | 3.09 | |||
| 18/02/2026 | 13:07:53.877 | 26 | 3.07 | |
| 26 | 3.07 | |||
| 26 | 3.07 | |||
| 18/02/2026 | 13:07:48.562 | 13 | 3.095 | |
| 13 | 3.095 | |||
| 13 | 3.095 | |||
| 18/02/2026 | 13:07:47.958 | 306 | 3.095 | |
| 280 | 3.095 | |||
| 306 | 3.095 | |||
| 26 | 3.095 | |||
| 18/02/2026 | 13:07:42.647 | 26 | 3.08 | |
| 26 | 3.08 | |||
| 26 | 3.08 | |||
| 18/02/2026 | 13:07:42.190 | 36 | 3.025 | |
| 36 | 3.025 | |||
| 10 | 3.025 | |||
| 26 | 3.025 | |||
| 18/02/2026 | 13:07:38.125 | 120 | 3.09 | |
| 120 | 3.09 | |||
| 120 | 3.09 | |||
| 18/02/2026 | 13:07:35.611 | 4 | 3.095 | |
| 4 | 3.095 | |||
| 4 | 3.095 | |||
| 18/02/2026 | 13:07:34.501 | 126 | 3.09 | |
| 100 | 3.09 | |||
| 126 | 3.09 | |||
| 26 | 3.09 | |||
| 18/02/2026 | 13:07:32.434 | 158 | 3.025 | |
| 56 | 3.025 | |||
| 26 | 3.025 | |||
| 158 | 3.025 | |||
| 26 | 3.025 | |||
| 50 | 3.025 | |||
| 18/02/2026 | 13:07:31.816 | 10 | 3.095 | |
| 10 | 3.095 | |||
| 10 | 3.095 | |||
| 18/02/2026 | 13:07:27.863 | 62 | 3.025 | |
| 62 | 3.025 | |||
| 10 | 3.025 | |||
| 26 | 3.025 | |||
| 26 | 3.025 | |||
| 18/02/2026 | 13:07:17.534 | 1 | 3.095 | |
| 1 | 3.095 | |||
| 1 | 3.095 | |||
| 18/02/2026 | 13:07:16.723 | 31 | 3.095 | |
| 31 | 3.095 | |||
| 26 | 3.095 | |||
| 5 | 3.095 | |||
| 18/02/2026 | 13:07:13.336 | 2 | 3.095 | |
| 2 | 3.095 | |||
| 2 | 3.095 | |||
| 18/02/2026 | 13:06:58.463 | 5 | 3.025 | |
| 5 | 3.025 | |||
| 5 | 3.025 | |||
| 18/02/2026 | 13:06:54.014 | 3 | 3.025 | |
| 3 | 3.025 | |||
| 3 | 3.025 | |||
| 18/02/2026 | 13:06:49.033 | 100 | 3.075 | |
| 100 | 3.075 | |||
| 100 | 3.075 | |||
| 18/02/2026 | 13:06:46.611 | 26 | 3.07 | |
| 26 | 3.07 | |||
| 26 | 3.07 | |||
| 18/02/2026 | 13:05:56.601 | 26 | 3.08 | |
| 26 | 3.08 | |||
| 26 | 3.08 | |||
| 18/02/2026 | 13:05:50.083 | 3 | 3.095 | |
| 3 | 3.095 | |||
| 3 | 3.095 | |||
| 18/02/2026 | 13:05:49.124 | 62 | 3.095 | |
| 36 | 3.095 | |||
| 62 | 3.095 | |||
| 26 | 3.095 | |||
| 18/02/2026 | 13:05:43.753 | 327 | 3.025 | |
| 327 | 3.025 | |||
| 5 | 3.025 | |||
| 50 | 3.025 | |||
| 26 | 3.025 | |||
| 200 | 3.025 | |||
| 26 | 3.025 | |||
| 20 | 3.025 | |||
| 18/02/2026 | 13:05:39.850 | 7 | 3.02 | |
| 7 | 3.02 | |||
| 7 | 3.02 | |||
| 18/02/2026 | 13:05:39.038 | 1 | 3.095 | |
| 1 | 3.095 | |||
| 1 | 3.095 | |||
| 18/02/2026 | 13:05:38.329 | 6 | 3.095 | |
| 6 | 3.095 | |||
| 6 | 3.095 | |||
| 18/02/2026 | 13:05:27.406 | 90 | 3.005 | |
| 26 | 3.005 | |||
| 26 | 3.005 | |||
| 90 | 3.005 | |||
| 12 | 3.005 | |||
| 26 | 3.005 | |||
| 18/02/2026 | 13:05:09.423 | 26 | 3.06 | |
| 26 | 3.06 | |||
| 26 | 3.06 | |||
| 18/02/2026 | 13:05:08.996 | 33 | 3.005 | |
| 20 | 3.005 | |||
| 13 | 3.005 | |||
| 33 | 3.005 | |||
| 18/02/2026 | 13:05:04.597 | 8 | 3.095 | |
| 8 | 3.095 | |||
| 8 | 3.095 | |||
| 18/02/2026 | 13:05:03.635 | 186 | 3.095 | |
| 186 | 3.095 | |||
| 26 | 3.095 | |||
| 26 | 3.095 | |||
| 108 | 3.095 | |||
| 26 | 3.095 | |||
| 18/02/2026 | 13:05:00.500 | 16 | 3.095 | |
| 16 | 3.095 | |||
| 16 | 3.095 | |||
| 18/02/2026 | 13:04:51.141 | 3 | 3.005 | |
| 3 | 3.005 | |||
| 3 | 3.005 | |||
| 18/02/2026 | 13:04:47.395 | 171 | 3.015 | |
| 26 | 3.015 | |||
| 26 | 3.015 | |||
| 20 | 3.015 | |||
| 26 | 3.015 | |||
| 20 | 3.015 | |||
| 53 | 3.015 | |||
| 171 | 3.015 | |||
| 18/02/2026 | 13:04:42.036 | 13 | 3.015 | |
| 13 | 3.015 | |||
| 13 | 3.015 | |||
| 18/02/2026 | 13:04:29.073 | 2 | 3.095 | |
| 2 | 3.095 | |||
| 2 | 3.095 | |||
| 18/02/2026 | 13:04:20.726 | 1 | 3.015 | |
| 1 | 3.015 | |||
| 1 | 3.015 | |||
| 18/02/2026 | 13:04:01.609 | 9 | 3.095 | |
| 9 | 3.095 | |||
| 9 | 3.095 | |||
| 18/02/2026 | 13:04:01.256 | 3 | 3.005 | |
| 3 | 3.005 | |||
| 3 | 3.005 | |||
| 18/02/2026 | 13:04:00.803 | 303 | 3.095 | |
| 303 | 3.095 | |||
| 253 | 3.095 | |||
| 50 | 3.095 | |||
| 18/02/2026 | 13:03:57.922 | 1 116 | 3.08 | |
| 1 116 | 3.08 | |||
| 1 116 | 3.08 | |||
| 18/02/2026 | 13:03:53.985 | 26 | 3.075 | |
| 26 | 3.075 | |||
| 26 | 3.075 | |||
| 18/02/2026 | 13:03:53.928 | 1 | 3.005 | |
| 1 | 3.005 | |||
| 1 | 3.005 | |||
| 18/02/2026 | 13:03:17.128 | 1 | 3.085 | |
| 1 | 3.085 | |||
| 1 | 3.085 | |||
| 18/02/2026 | 13:03:16.477 | 6 | 3.085 | |
| 6 | 3.085 | |||
| 6 | 3.085 | |||
| 18/02/2026 | 13:03:15.563 | 1 | 3.005 | |
| 1 | 3.005 | |||
| 1 | 3.005 | |||
| 18/02/2026 | 13:03:08.020 | 2 | 3.085 | |
| 2 | 3.085 | |||
| 2 | 3.085 | |||
| 18/02/2026 | 13:03:05.087 | 3 | 3.085 | |
| 3 | 3.085 | |||
| 3 | 3.085 | |||
| 18/02/2026 | 13:03:04.276 | 76 | 3.085 | |
| 76 | 3.085 | |||
| 76 | 3.085 | |||
| 18/02/2026 | 13:02:57.098 | 13 | 3.085 | |
| 13 | 3.085 | |||
| 13 | 3.085 | |||
| 18/02/2026 | 13:02:56.131 | 279 | 3.085 | |
| 279 | 3.085 | |||
| 279 | 3.085 | |||
| 18/02/2026 | 13:02:48.343 | 26 | 3.085 | |
| 26 | 3.085 | |||
| 26 | 3.085 | |||
| 18/02/2026 | 13:02:37.619 | 4 | 2.995 | |
| 4 | 2.995 | |||
| 4 | 2.995 | |||
| 18/02/2026 | 13:02:26.899 | 148 | 3.095 | |
| 148 | 3.095 | |||
| 148 | 3.095 | |||
| 18/02/2026 | 13:02:17.082 | 1 | 3.095 | |
| 1 | 3.095 | |||
| 1 | 3.095 | |||
| 18/02/2026 | 13:02:16.578 | 18 | 2.995 | |
| 18 | 2.995 | |||
| 18 | 2.995 | |||
| 18/02/2026 | 13:02:16.173 | 25 | 3.095 | |
| 25 | 3.095 | |||
| 25 | 3.095 | |||
| 18/02/2026 | 13:02:09.698 | 18 | 3.095 | |
| 18 | 3.095 | |||
| 18 | 3.095 | |||
| 18/02/2026 | 13:02:09.599 | 2 | 3.095 | |
| 2 | 3.095 | |||
| 2 | 3.095 | |||
| 18/02/2026 | 13:02:09.044 | 13 | 3.095 | |
| 13 | 3.095 | |||
| 13 | 3.095 | |||
| 18/02/2026 | 13:02:08.788 | 433 | 3.095 | |
| 433 | 3.095 | |||
| 433 | 3.095 | |||
| 18/02/2026 | 13:02:08.489 | 41 | 3.095 | |
| 41 | 3.095 | |||
| 41 | 3.095 | |||
| 18/02/2026 | 13:02:08.390 | 314 | 3.095 | |
| 314 | 3.095 | |||
| 314 | 3.095 | |||
| 18/02/2026 | 13:01:56.041 | 3 | 3.095 | |
| 3 | 3.095 | |||
| 3 | 3.095 | |||
| 18/02/2026 | 13:01:55.181 | 113 | 3.095 | |
| 113 | 3.095 | |||
| 113 | 3.095 | |||
| 18/02/2026 | 13:01:47.451 | 770 | 3.09 | |
| 770 | 3.09 | |||
| 270 | 3.09 | |||
| 500 | 3.09 | |||
| 18/02/2026 | 13:01:44.554 | 1 | 3.095 | |
| 1 | 3.095 | |||
| 1 | 3.095 | |||
| 18/02/2026 | 13:01:43.796 | 7 | 3.095 | |
| 7 | 3.095 | |||
| 7 | 3.095 | |||
| 18/02/2026 | 13:01:30.058 | 8 | 3.095 | |
| 8 | 3.095 | |||
| 8 | 3.095 | |||
| 18/02/2026 | 13:01:29.038 | 186 | 3.095 | |
| 26 | 3.095 | |||
| 186 | 3.095 | |||
| 160 | 3.095 | |||
| 18/02/2026 | 13:01:21.396 | 4 | 2.995 | |
| 4 | 2.995 | |||
| 4 | 2.995 | |||
| 18/02/2026 | 13:01:16.437 | 3 | 3.095 | |
| 3 | 3.095 | |||
| 3 | 3.095 | |||
| 18/02/2026 | 13:01:07.032 | 6 | 3.095 | |
| 6 | 3.095 | |||
| 6 | 3.095 | |||
| 18/02/2026 | 13:01:06.635 | 18 | 2.995 | |
| 18 | 2.995 | |||
| 18 | 2.995 | |||
| 18/02/2026 | 13:01:06.228 | 217 | 3.095 | |
| 217 | 3.095 | |||
| 20 | 3.095 | |||
| 26 | 3.095 | |||
| 19 | 3.095 | |||
| 20 | 3.095 | |||
| 50 | 3.095 | |||
| 19 | 3.095 | |||
| 37 | 3.095 | |||
| 26 | 3.095 | |||
| 18/02/2026 | 13:01:02.840 | 160 | 3.06 | |
| 100 | 3.06 | |||
| 60 | 3.06 | |||
| 134 | 3.06 | |||
| 26 | 3.06 | |||
| 18/02/2026 | 13:01:01.830 | 10 | 3.095 | |
| 10 | 3.095 | |||
| 10 | 3.095 | |||
| 18/02/2026 | 13:00:50.902 | 50 | 2.99 | |
| 50 | 2.99 | |||
| 50 | 2.99 | |||
| 18/02/2026 | 13:00:50.527 | 40 | 3.05 | |
| 20 | 3.05 | |||
| 20 | 3.05 | |||
| 40 | 3.05 | |||
| 18/02/2026 | 13:00:46.296 | 6 | 3.095 | |
| 6 | 3.095 | |||
| 6 | 3.095 | |||
| 18/02/2026 | 13:00:33.357 | 34 | 2.985 | |
| 19 | 2.985 | |||
| 15 | 2.985 | |||
| 34 | 2.985 | |||
| 18/02/2026 | 13:00:16.218 | 1 | 3.095 | |
| 1 | 3.095 | |||
| 1 | 3.095 | |||
| 18/02/2026 | 13:00:15.260 | 26 | 3.07 | |
| 26 | 3.07 | |||
| 20 | 3.07 | |||
| 6 | 3.07 | |||
| 18/02/2026 | 13:00:12.468 | 1 | 3.095 | |
| 1 | 3.095 | |||
| 1 | 3.095 | |||
| 18/02/2026 | 13:00:10.040 | 20 | 3.095 | |
| 20 | 3.095 | |||
| 19 | 3.095 | |||
| 1 | 3.095 | |||
| 18/02/2026 | 12:59:40.966 | 100 | 3.05 | |
| 100 | 3.05 | |||
| 100 | 3.05 | |||
| 18/02/2026 | 12:59:37.552 | 5 | 2.965 | |
| 5 | 2.965 | |||
| 5 | 2.965 | |||
| 18/02/2026 | 12:59:24.952 | 250 | 3.04 | |
| 50 | 3.04 | |||
| 250 | 3.04 | |||
| 200 | 3.04 | |||
| 18/02/2026 | 12:59:23.588 | 3 | 3.075 | |
| 3 | 3.075 | |||
| 3 | 3.075 | |||
| 18/02/2026 | 12:59:22.931 | 63 | 3.075 | |
| 63 | 3.075 | |||
| 63 | 3.075 | |||
| 18/02/2026 | 12:59:21.425 | 1 | 2.965 | |
| 1 | 2.965 | |||
| 1 | 2.965 | |||
| 18/02/2026 | 12:59:19.585 | 30 | 3.04 | |
| 30 | 3.04 | |||
| 30 | 3.04 | |||
| 18/02/2026 | 12:59:15.738 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 18/02/2026 | 12:59:15.082 | 21 | 3.075 | |
| 21 | 3.075 | |||
| 21 | 3.075 | |||
| 18/02/2026 | 12:59:14.576 | 32 | 3.075 | |
| 32 | 3.075 | |||
| 32 | 3.075 | |||
| 18/02/2026 | 12:59:14.018 | 596 | 3.075 | |
| 596 | 3.075 | |||
| 20 | 3.075 | |||
| 524 | 3.075 | |||
| 26 | 3.075 | |||
| 26 | 3.075 | |||
| 18/02/2026 | 12:59:13.882 | 400 | 3.05 | |
| 400 | 3.05 | |||
| 400 | 3.05 | |||
| 18/02/2026 | 12:59:05.582 | 13 | 3.095 | |
| 13 | 3.095 | |||
| 13 | 3.095 | |||
| 18/02/2026 | 12:59:05.115 | 13 | 3.095 | |
| 13 | 3.095 | |||
| 13 | 3.095 | |||
| 18/02/2026 | 12:59:05.029 | 4 | 3.095 | |
| 4 | 3.095 | |||
| 4 | 3.095 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 43.74 / Ask: 43.77
Turnover: 51 942 TEUR -
Rheinmetall AG
Bid: 1 645.50
Ask: 1 646.00
Turnover: 44 273 TEUR -
Siemens AG
Bid: 245.80 / Ask: 245.90
Turnover: 31 019 TEUR -
Siemens Energy AG
Bid: 166.45 / Ask: 166.55
Turnover: 30 950 TEUR -
Deutsche Telekom AG
Bid: 33.10 / Ask: 33.11
Turnover: 13 493 TEUR
Realtime Quotes
Last Update:
18/02/2026 @ 13:32:27
Last Update:
18/02/2026 @ 13:32:27