Vanguard FTSE All-World U.ETF

1209

1019

147.56

    > >>

Date Time Volume Order Volume Price
08/01/2026 09:40:46.652 3   147.56
      3 147.56
      3 147.56
08/01/2026 09:40:45.818 3   147.58
      3 147.58
      3 147.58
08/01/2026 09:40:45.717 5   147.56
      5 147.56
      5 147.56
08/01/2026 09:40:44.383 10   147.56
      10 147.56
      10 147.56
08/01/2026 09:40:41.196 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:40:39.883 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:40:39.759 10   147.56
      10 147.56
      10 147.56
08/01/2026 09:40:39.630 2   147.56
      2 147.56
      2 147.56
08/01/2026 09:40:39.536 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:40:39.423 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:40:32.688 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:40:22.024 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:40:15.851 5   147.56
      5 147.56
      5 147.56
08/01/2026 09:40:12.628 2   147.58
      2 147.58
      2 147.58
08/01/2026 09:40:11.628 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:40:11.524 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:40:11.018 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:40:07.998 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:40:06.891 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:40:06.596 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:40:00.323 13   147.54
      13 147.54
      13 147.54
08/01/2026 09:39:50.866 2   147.58
      2 147.58
      2 147.58
08/01/2026 09:39:46.560 5   147.56
      5 147.56
      5 147.56
08/01/2026 09:39:37.206 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:35.897 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:35.595 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:33.692 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:33.080 2   147.56
      2 147.56
      2 147.56
08/01/2026 09:39:32.176 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:15.971 11   147.56
      11 147.56
      11 147.56
08/01/2026 09:39:12.460 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:39:12.351 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:39:10.342 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:39:09.231 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:07.929 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:07.329 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:06.323 2   147.56
      2 147.56
      2 147.56
08/01/2026 09:39:04.938 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:39:04.717 2   147.56
      2 147.56
      2 147.56
08/01/2026 09:39:04.504 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:04.440 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:03.178 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:03.107 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:02.574 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:39:02.504 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:38:56.022 10   147.56
      10 147.56
      10 147.56
08/01/2026 09:38:46.398 3   147.56
      3 147.56
      3 147.56
08/01/2026 09:38:39.867 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:38:37.366 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:38:36.156 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:38:36.050 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:38:35.541 4   147.58
      4 147.58
      4 147.58
08/01/2026 09:38:16.834 7   147.56
      7 147.56
      7 147.56
08/01/2026 09:38:09.795 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:38:09.588 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:38:09.391 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:38:08.085 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:38:07.284 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:38:02.448 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:38:01.854 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:56.018 11   147.58
      11 147.58
      11 147.58
08/01/2026 09:37:45.953 14   147.54
      14 147.54
      14 147.54
08/01/2026 09:37:42.736 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:37:42.135 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:37:41.732 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:37:40.929 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:37:40.445 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:40.344 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:40.228 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:39.827 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:38.907 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:38.411 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:37.505 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:37.316 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:35.411 2   147.58
      2 147.58
      2 147.58
08/01/2026 09:37:35.302 2   147.58
      2 147.58
      2 147.58
08/01/2026 09:37:35.201 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:35.099 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:34.797 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:32.888 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:32.658 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:32.589 2   147.58
      2 147.58
      2 147.58
08/01/2026 09:37:16.183 7   147.56
      7 147.56
      7 147.56
08/01/2026 09:37:10.046 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:09.742 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:08.738 2   147.58
      2 147.58
      2 147.58
08/01/2026 09:37:07.935 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:07.733 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:05.678 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:37:05.622 3   147.58
      3 147.58
      3 147.58
08/01/2026 09:37:00.416 58   147.58
      58 147.58
      58 147.58
08/01/2026 09:36:57.643 33   147.58
      33 147.58
      33 147.58
08/01/2026 09:36:53.639 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:45.893 6   147.54
      6 147.54
      6 147.54
08/01/2026 09:36:43.980 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:39.265 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:38.956 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:38.754 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:38.454 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:36.321 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:34.938 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:31.924 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:15.917 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:15.521 6   147.54
      6 147.54
      6 147.54
08/01/2026 09:36:14.508 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:14.045 13   147.56
      13 147.56
      13 147.56
08/01/2026 09:36:12.402 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:10.793 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:09.086 2   147.58
      2 147.58
      2 147.58
08/01/2026 09:36:08.886 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:36:07.679 2   147.58
      2 147.58
      2 147.58
08/01/2026 09:36:02.848 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:36:02.745 4   147.56
      4 147.56
      4 147.56
08/01/2026 09:36:01.943 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:35:45.448 5   147.56
      5 147.56
      5 147.56
08/01/2026 09:35:42.730 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:41.748 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:41.626 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:40.748 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:40.427 1   147.60
      1 147.60
      1 147.60
08/01/2026 09:35:40.402 2   147.60
      2 147.60
      2 147.60
08/01/2026 09:35:36.304 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:32.778 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:32.577 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:31.883 27   147.58
      27 147.58
      27 147.58
08/01/2026 09:35:23.821 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:16.418 4   147.58
      4 147.58
      4 147.58
08/01/2026 09:35:15.435 8   147.56
      8 147.56
      8 147.56
08/01/2026 09:35:15.069 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:14.964 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:11.842 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:11.339 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:08.925 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:07.920 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:07.011 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:03.998 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:03.596 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:35:03.298 1   147.58
      1 147.58
      1 147.58
08/01/2026 09:34:53.041 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:34:52.026 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:34:45.389 8   147.54
      8 147.54
      8 147.54
08/01/2026 09:34:44.060 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:34:41.970 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:34:41.364 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:34:40.873 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:34:38.454 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:34:35.829 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:34:31.616 3   147.54
      3 147.54
      3 147.54
08/01/2026 09:34:26.580 55   147.54
      55 147.54
      55 147.54
08/01/2026 09:34:19.657 17   147.54
      17 147.54
      17 147.54
08/01/2026 09:34:17.717 2   147.54
      2 147.54
      2 147.54
08/01/2026 09:34:15.508 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:34:15.305 11   147.50
      11 147.50
      11 147.50
08/01/2026 09:34:13.894 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:34:13.302 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:34:09.872 2   147.52
      2 147.52
      2 147.52
08/01/2026 09:34:09.545 2   147.52
      2 147.52
      2 147.52
08/01/2026 09:34:09.472 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:34:09.373 3   147.52
      3 147.52
      3 147.52
08/01/2026 09:34:08.062 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:34:07.057 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:34:03.956 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:34:03.850 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:34:03.737 70   147.52
      70 147.52
      70 147.52
08/01/2026 09:34:03.651 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:34:03.437 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:34:03.135 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:34:02.332 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:33:55.098 5   147.50
      5 147.50
      5 147.50
08/01/2026 09:33:46.322 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:33:46.234 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:33:45.632 7   147.48
      7 147.48
      7 147.48
08/01/2026 09:33:42.712 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:33:35.772 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:33:34.464 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:33:34.349 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:33:34.265 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:33:33.859 2   147.48
      2 147.48
      2 147.48
08/01/2026 09:33:30.035 4   147.48
      4 147.48
      4 147.48
08/01/2026 09:33:28.022 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:33:17.603 4   147.48
      4 147.48
      4 147.48
08/01/2026 09:33:15.852 5   147.46
      5 147.46
      5 147.46
08/01/2026 09:33:15.558 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:33:15.247 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:33:14.341 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:33:08.198 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:33:06.791 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:33:05.687 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:33:02.262 1   147.46
      1 147.46
      1 147.46
08/01/2026 09:32:45.771 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:32:45.568 9   147.46
      9 147.46
      9 147.46
08/01/2026 09:32:43.959 2   147.48
      2 147.48
      2 147.48
08/01/2026 09:32:43.154 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:32:42.048 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:32:39.840 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:32:39.234 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:32:37.831 2   147.50
      2 147.50
      2 147.50
08/01/2026 09:32:37.532 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:32:31.671 40   147.50
      40 147.50
      40 147.50
08/01/2026 09:32:21.958 170   147.50
      170 147.50
      170 147.50
08/01/2026 09:32:15.495 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:32:15.088 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:32:13.679 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:32:13.276 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:32:12.976 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:32:10.265 1   147.48
      1 147.48
      1 147.48
08/01/2026 09:32:07.640 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:32:06.239 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:32:05.632 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:32:05.029 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:32:02.260 136   147.48
      136 147.48
      136 147.48
08/01/2026 09:32:01.230 100   147.50
      100 147.50
      100 147.50
08/01/2026 09:31:46.221 6   147.50
      6 147.50
      6 147.50
08/01/2026 09:31:42.806 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:31:39.609 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:31:39.577 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:31:39.374 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:31:36.857 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:31:36.755 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:31:34.648 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:31:33.236 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:31:26.741 1   147.56
      1 147.56
      1 147.56
08/01/2026 09:31:15.635 8   147.52
      8 147.52
      8 147.52
08/01/2026 09:31:14.021 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:31:10.800 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:31:07.986 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:31:07.283 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:31:06.155 16   147.52
      16 147.52
      16 147.52
08/01/2026 09:31:05.682 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:31:05.376 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:31:03.873 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:31:03.458 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:31:02.447 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:31:01.752 4   147.52
      4 147.52
      4 147.52
08/01/2026 09:30:47.276 6   147.52
      6 147.52
      6 147.52
08/01/2026 09:30:40.820 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:30:39.916 2   147.54
      2 147.54
      2 147.54
08/01/2026 09:30:39.676 34   147.52
      34 147.52
      34 147.52
08/01/2026 09:30:39.210 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:30:39.008 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:30:36.898 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:30:36.398 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:30:35.692 7   147.54
      7 147.54
      7 147.54
08/01/2026 09:30:35.492 4   147.52
      4 147.52
      4 147.52
08/01/2026 09:30:34.993 1   147.54
      1 147.54
      1 147.54
08/01/2026 09:30:24.071 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:30:23.269 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:30:22.893 140   147.52
      140 147.52
      140 147.52
08/01/2026 09:30:20.726 11   147.50
      11 147.50
      11 147.50
08/01/2026 09:30:18.304 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:30:17.989 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:30:16.884 7   147.50
      7 147.50
      7 147.50
08/01/2026 09:30:16.448 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:30:10.299 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:30:09.950 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:30:09.649 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:30:09.251 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:30:08.743 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:30:07.347 3   147.52
      3 147.52
      3 147.52
08/01/2026 09:30:07.239 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:30:07.093 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:30:05.996 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:30:05.935 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:30:05.631 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:30:05.510 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:30:05.161 4   147.52
      4 147.52
      4 147.52
08/01/2026 09:30:04.725 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:30:04.580 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:30:04.463 2   147.52
      2 147.52
      2 147.52
08/01/2026 09:30:03.276 13   147.50
      13 147.50
      13 147.50
08/01/2026 09:30:03.021 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:30:01.280 7   147.52
      7 147.52
      7 147.52
08/01/2026 09:30:01.210 2   147.52
      2 147.52
      2 147.52
08/01/2026 09:29:55.290 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:29:50.228 34   147.52
      34 147.52
      34 147.52
08/01/2026 09:29:49.677 169   147.52
      169 147.52
      169 147.52
08/01/2026 09:29:46.202 5   147.50
      5 147.50
      5 147.50
08/01/2026 09:29:41.875 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:29:40.210 2   147.52
      2 147.52
      2 147.52
08/01/2026 09:29:36.149 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:29:35.645 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:29:35.241 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:29:34.752 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:29:33.834 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:29:24.203 500   147.52
      500 147.52
      500 147.52
08/01/2026 09:29:16.428 12   147.48
      12 147.48
      12 147.48
08/01/2026 09:29:12.299 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:29:11.902 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:29:11.696 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:29:10.591 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:29:10.213 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:29:09.808 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:29:09.387 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:29:08.985 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:29:06.671 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:29:06.466 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:29:03.247 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:29:02.844 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:29:01.776 67   147.50
      67 147.50
      67 147.50
08/01/2026 09:28:53.190 7   147.50
      7 147.50
      7 147.50
08/01/2026 09:28:49.694 3   147.50
      3 147.50
      3 147.50
08/01/2026 09:28:45.438 4   147.48
      4 147.48
      4 147.48
08/01/2026 09:28:41.120 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:28:40.576 3   147.52
      3 147.52
      3 147.52
08/01/2026 09:28:38.823 176   147.50
      176 147.50
      176 147.50
08/01/2026 09:28:38.404 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:28:37.193 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:28:33.881 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:28:33.082 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:28:32.978 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:28:32.572 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:28:31.904 13   147.52
      13 147.52
      13 147.52
08/01/2026 09:28:30.106 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:28:20.193 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:28:19.802 7   147.52
      7 147.52
      7 147.52
08/01/2026 09:28:16.846 2   147.50
      2 147.50
      2 147.50
08/01/2026 09:28:15.866 6   147.50
      6 147.50
      6 147.50
08/01/2026 09:28:11.847 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:28:11.546 4   147.52
      4 147.52
      4 147.52
08/01/2026 09:28:11.447 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:28:11.346 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:28:11.050 2   147.52
      2 147.52
      2 147.52
08/01/2026 09:28:08.426 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:28:06.315 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:28:05.106 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:28:03.193 1   147.52
      1 147.52
      1 147.52
08/01/2026 09:27:59.814 3   147.52
      3 147.52
      3 147.52
08/01/2026 09:27:56.211 3   147.52
      3 147.52
      3 147.52
08/01/2026 09:27:46.294 5   147.50
      5 147.50
      5 147.50
08/01/2026 09:27:42.062 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:27:39.947 1   147.50
      1 147.50
      1 147.50
08/01/2026 09:27:38.344 2   147.50
      2 147.50
      2 147.50
08/01/2026 09:27:38.144 7   147.50
      7 147.50
      7 147.50
08/01/2026 09:27:33.211 1   147.50
      1 147.50
      1 147.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM