iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
809
594
121.325
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 09:18:33.792 | 140 | 121.325 | |
| 140 | 121.325 | |||
| 140 | 121.325 | |||
| 10/06/2026 | 09:18:20.016 | 1 | 121.33 | |
| 1 | 121.33 | |||
| 1 | 121.33 | |||
| 10/06/2026 | 09:18:19.710 | 1 | 121.33 | |
| 1 | 121.33 | |||
| 1 | 121.33 | |||
| 10/06/2026 | 09:18:19.452 | 10 | 121.325 | |
| 10 | 121.325 | |||
| 10 | 121.325 | |||
| 10/06/2026 | 09:18:16.283 | 1 | 121.335 | |
| 1 | 121.335 | |||
| 1 | 121.335 | |||
| 10/06/2026 | 09:18:15.215 | 13 | 121.325 | |
| 13 | 121.325 | |||
| 13 | 121.325 | |||
| 10/06/2026 | 09:18:14.556 | 1 | 121.335 | |
| 1 | 121.335 | |||
| 1 | 121.335 | |||
| 10/06/2026 | 09:18:09.656 | 497 | 121.34 | |
| 497 | 121.34 | |||
| 497 | 121.34 | |||
| 10/06/2026 | 09:18:09.488 | 1 | 121.345 | |
| 1 | 121.345 | |||
| 1 | 121.345 | |||
| 10/06/2026 | 09:18:09.356 | 1 | 121.345 | |
| 1 | 121.345 | |||
| 1 | 121.345 | |||
| 10/06/2026 | 09:18:08.565 | 1 | 121.345 | |
| 1 | 121.345 | |||
| 1 | 121.345 | |||
| 10/06/2026 | 09:18:08.368 | 1 | 121.35 | |
| 1 | 121.35 | |||
| 1 | 121.35 | |||
| 10/06/2026 | 09:18:08.290 | 1 | 121.35 | |
| 1 | 121.35 | |||
| 1 | 121.35 | |||
| 10/06/2026 | 09:18:07.734 | 1 | 121.345 | |
| 1 | 121.345 | |||
| 1 | 121.345 | |||
| 10/06/2026 | 09:18:07.633 | 1 | 121.345 | |
| 1 | 121.345 | |||
| 1 | 121.345 | |||
| 10/06/2026 | 09:18:06.298 | 1 | 121.345 | |
| 1 | 121.345 | |||
| 1 | 121.345 | |||
| 10/06/2026 | 09:18:04.726 | 2 | 121.35 | |
| 2 | 121.35 | |||
| 1 | 121.35 | |||
| 1 | 121.35 | |||
| 10/06/2026 | 09:18:04.585 | 9 | 121.35 | |
| 9 | 121.35 | |||
| 9 | 121.35 | |||
| 10/06/2026 | 09:18:04.280 | 1 | 121.355 | |
| 1 | 121.355 | |||
| 1 | 121.355 | |||
| 10/06/2026 | 09:18:04.121 | 1 | 121.365 | |
| 1 | 121.365 | |||
| 1 | 121.365 | |||
| 10/06/2026 | 09:18:03.530 | 1 | 121.365 | |
| 1 | 121.365 | |||
| 1 | 121.365 | |||
| 10/06/2026 | 09:18:03.415 | 1 | 121.375 | |
| 1 | 121.375 | |||
| 1 | 121.375 | |||
| 10/06/2026 | 09:18:02.639 | 2 | 121.375 | |
| 2 | 121.375 | |||
| 2 | 121.375 | |||
| 10/06/2026 | 09:18:02.090 | 6 | 121.375 | |
| 6 | 121.375 | |||
| 6 | 121.375 | |||
| 10/06/2026 | 09:17:51.071 | 1 | 121.375 | |
| 1 | 121.375 | |||
| 1 | 121.375 | |||
| 10/06/2026 | 09:17:49.494 | 1 | 121.36 | |
| 1 | 121.36 | |||
| 1 | 121.36 | |||
| 10/06/2026 | 09:17:45.333 | 5 | 121.355 | |
| 5 | 121.355 | |||
| 5 | 121.355 | |||
| 10/06/2026 | 09:17:38.804 | 1 | 121.375 | |
| 1 | 121.375 | |||
| 1 | 121.375 | |||
| 10/06/2026 | 09:17:36.436 | 1 | 121.375 | |
| 1 | 121.375 | |||
| 1 | 121.375 | |||
| 10/06/2026 | 09:17:35.567 | 1 | 121.375 | |
| 1 | 121.375 | |||
| 1 | 121.375 | |||
| 10/06/2026 | 09:17:31.987 | 1 | 121.385 | |
| 1 | 121.385 | |||
| 1 | 121.385 | |||
| 10/06/2026 | 09:17:21.488 | 2 | 121.375 | |
| 2 | 121.375 | |||
| 2 | 121.375 | |||
| 10/06/2026 | 09:17:16.270 | 1 | 121.36 | |
| 1 | 121.36 | |||
| 1 | 121.36 | |||
| 10/06/2026 | 09:17:15.542 | 4 | 121.355 | |
| 4 | 121.355 | |||
| 4 | 121.355 | |||
| 10/06/2026 | 09:17:15.419 | 3 | 121.355 | |
| 3 | 121.355 | |||
| 3 | 121.355 | |||
| 10/06/2026 | 09:17:11.535 | 1 | 121.36 | |
| 1 | 121.36 | |||
| 1 | 121.36 | |||
| 10/06/2026 | 09:17:07.393 | 1 | 121.37 | |
| 1 | 121.37 | |||
| 1 | 121.37 | |||
| 10/06/2026 | 09:17:05.625 | 1 | 121.37 | |
| 1 | 121.37 | |||
| 1 | 121.37 | |||
| 10/06/2026 | 09:17:05.485 | 1 | 121.37 | |
| 1 | 121.37 | |||
| 1 | 121.37 | |||
| 10/06/2026 | 09:16:45.461 | 4 | 121.375 | |
| 4 | 121.375 | |||
| 4 | 121.375 | |||
| 10/06/2026 | 09:16:42.634 | 1 | 121.405 | |
| 1 | 121.405 | |||
| 1 | 121.405 | |||
| 10/06/2026 | 09:16:41.791 | 1 | 121.405 | |
| 1 | 121.405 | |||
| 1 | 121.405 | |||
| 10/06/2026 | 09:16:37.842 | 1 | 121.425 | |
| 1 | 121.425 | |||
| 1 | 121.425 | |||
| 10/06/2026 | 09:16:36.355 | 9 | 121.415 | |
| 9 | 121.415 | |||
| 9 | 121.415 | |||
| 10/06/2026 | 09:16:35.115 | 1 | 121.415 | |
| 1 | 121.415 | |||
| 1 | 121.415 | |||
| 10/06/2026 | 09:16:33.508 | 6 | 121.415 | |
| 6 | 121.415 | |||
| 6 | 121.415 | |||
| 10/06/2026 | 09:16:27.489 | 90 | 121.415 | |
| 90 | 121.415 | |||
| 90 | 121.415 | |||
| 10/06/2026 | 09:16:15.676 | 1 | 121.42 | |
| 1 | 121.42 | |||
| 1 | 121.42 | |||
| 10/06/2026 | 09:16:15.334 | 8 | 121.385 | |
| 8 | 121.385 | |||
| 8 | 121.385 | |||
| 10/06/2026 | 09:16:15.211 | 1 | 121.42 | |
| 1 | 121.42 | |||
| 1 | 121.42 | |||
| 10/06/2026 | 09:16:14.914 | 1 | 121.415 | |
| 1 | 121.415 | |||
| 1 | 121.415 | |||
| 10/06/2026 | 09:16:10.673 | 1 | 121.415 | |
| 1 | 121.415 | |||
| 1 | 121.415 | |||
| 10/06/2026 | 09:16:09.726 | 1 | 121.415 | |
| 1 | 121.415 | |||
| 1 | 121.415 | |||
| 10/06/2026 | 09:16:08.766 | 1 | 121.42 | |
| 1 | 121.42 | |||
| 1 | 121.42 | |||
| 10/06/2026 | 09:16:04.438 | 1 | 121.42 | |
| 1 | 121.42 | |||
| 1 | 121.42 | |||
| 10/06/2026 | 09:15:49.409 | 1 | 121.40 | |
| 1 | 121.40 | |||
| 1 | 121.40 | |||
| 10/06/2026 | 09:15:48.161 | 5 | 121.405 | |
| 5 | 121.405 | |||
| 5 | 121.405 | |||
| 10/06/2026 | 09:15:48.047 | 1 | 121.405 | |
| 1 | 121.405 | |||
| 1 | 121.405 | |||
| 10/06/2026 | 09:15:46.536 | 1 | 121.405 | |
| 1 | 121.405 | |||
| 1 | 121.405 | |||
| 10/06/2026 | 09:15:46.281 | 1 | 121.405 | |
| 1 | 121.405 | |||
| 1 | 121.405 | |||
| 10/06/2026 | 09:15:45.488 | 5 | 121.36 | |
| 5 | 121.36 | |||
| 5 | 121.36 | |||
| 10/06/2026 | 09:15:43.751 | 1 | 121.405 | |
| 1 | 121.405 | |||
| 1 | 121.405 | |||
| 10/06/2026 | 09:15:34.689 | 1 | 121.395 | |
| 1 | 121.395 | |||
| 1 | 121.395 | |||
| 10/06/2026 | 09:15:34.127 | 1 | 121.395 | |
| 1 | 121.395 | |||
| 1 | 121.395 | |||
| 10/06/2026 | 09:15:19.597 | 1 | 121.40 | |
| 1 | 121.40 | |||
| 1 | 121.40 | |||
| 10/06/2026 | 09:15:19.295 | 1 | 121.40 | |
| 1 | 121.40 | |||
| 1 | 121.40 | |||
| 10/06/2026 | 09:15:15.414 | 3 | 121.365 | |
| 3 | 121.365 | |||
| 3 | 121.365 | |||
| 10/06/2026 | 09:15:14.693 | 15 | 121.355 | |
| 15 | 121.355 | |||
| 15 | 121.355 | |||
| 10/06/2026 | 09:15:14.229 | 1 | 121.38 | |
| 1 | 121.38 | |||
| 1 | 121.38 | |||
| 10/06/2026 | 09:15:07.768 | 1 | 121.38 | |
| 1 | 121.38 | |||
| 1 | 121.38 | |||
| 10/06/2026 | 09:15:07.582 | 1 250 | 121.355 | |
| 1 250 | 121.355 | |||
| 1 250 | 121.355 | |||
| 10/06/2026 | 09:15:06.097 | 20 | 121.38 | |
| 20 | 121.38 | |||
| 20 | 121.38 | |||
| 10/06/2026 | 09:14:51.331 | 1 | 121.395 | |
| 1 | 121.395 | |||
| 1 | 121.395 | |||
| 10/06/2026 | 09:14:49.657 | 82 | 121.395 | |
| 82 | 121.395 | |||
| 82 | 121.395 | |||
| 10/06/2026 | 09:14:45.174 | 7 | 121.36 | |
| 7 | 121.36 | |||
| 7 | 121.36 | |||
| 10/06/2026 | 09:14:44.609 | 124 | 121.39 | |
| 124 | 121.39 | |||
| 124 | 121.39 | |||
| 10/06/2026 | 09:14:44.454 | 1 | 121.39 | |
| 1 | 121.39 | |||
| 1 | 121.39 | |||
| 10/06/2026 | 09:14:39.819 | 1 | 121.40 | |
| 1 | 121.40 | |||
| 1 | 121.40 | |||
| 10/06/2026 | 09:14:36.208 | 1 | 121.395 | |
| 1 | 121.395 | |||
| 1 | 121.395 | |||
| 10/06/2026 | 09:14:33.269 | 1 | 121.385 | |
| 1 | 121.385 | |||
| 1 | 121.385 | |||
| 10/06/2026 | 09:14:18.634 | 1 | 121.38 | |
| 1 | 121.38 | |||
| 1 | 121.38 | |||
| 10/06/2026 | 09:14:16.849 | 2 | 121.38 | |
| 2 | 121.38 | |||
| 2 | 121.38 | |||
| 10/06/2026 | 09:14:15.850 | 1 | 121.38 | |
| 1 | 121.38 | |||
| 1 | 121.38 | |||
| 10/06/2026 | 09:14:15.403 | 5 | 121.34 | |
| 5 | 121.34 | |||
| 5 | 121.34 | |||
| 10/06/2026 | 09:14:14.941 | 1 | 121.38 | |
| 1 | 121.38 | |||
| 1 | 121.38 | |||
| 10/06/2026 | 09:14:14.838 | 1 | 121.38 | |
| 1 | 121.38 | |||
| 1 | 121.38 | |||
| 10/06/2026 | 09:14:13.525 | 1 | 121.38 | |
| 1 | 121.38 | |||
| 1 | 121.38 | |||
| 10/06/2026 | 09:14:13.135 | 9 | 121.38 | |
| 9 | 121.38 | |||
| 9 | 121.38 | |||
| 10/06/2026 | 09:14:11.371 | 1 | 121.38 | |
| 1 | 121.38 | |||
| 1 | 121.38 | |||
| 10/06/2026 | 09:14:08.234 | 1 | 121.38 | |
| 1 | 121.38 | |||
| 1 | 121.38 | |||
| 10/06/2026 | 09:14:02.718 | 1 | 121.365 | |
| 1 | 121.365 | |||
| 1 | 121.365 | |||
| 10/06/2026 | 09:14:02.113 | 1 | 121.38 | |
| 1 | 121.38 | |||
| 1 | 121.38 | |||
| 10/06/2026 | 09:13:45.755 | 8 | 121.33 | |
| 8 | 121.33 | |||
| 8 | 121.33 | |||
| 10/06/2026 | 09:13:45.558 | 6 | 121.33 | |
| 6 | 121.33 | |||
| 6 | 121.33 | |||
| 10/06/2026 | 09:13:44.309 | 1 | 121.36 | |
| 1 | 121.36 | |||
| 1 | 121.36 | |||
| 10/06/2026 | 09:13:44.064 | 1 | 121.36 | |
| 1 | 121.36 | |||
| 1 | 121.36 | |||
| 10/06/2026 | 09:13:41.864 | 1 | 121.365 | |
| 1 | 121.365 | |||
| 1 | 121.365 | |||
| 10/06/2026 | 09:13:41.774 | 1 | 121.365 | |
| 1 | 121.365 | |||
| 1 | 121.365 | |||
| 10/06/2026 | 09:13:41.318 | 1 | 121.365 | |
| 1 | 121.365 | |||
| 1 | 121.365 | |||
| 10/06/2026 | 09:13:39.382 | 1 | 121.365 | |
| 1 | 121.365 | |||
| 1 | 121.365 | |||
| 10/06/2026 | 09:13:37.343 | 1 | 121.365 | |
| 1 | 121.365 | |||
| 1 | 121.365 | |||
| 10/06/2026 | 09:13:35.725 | 1 | 121.365 | |
| 1 | 121.365 | |||
| 1 | 121.365 | |||
| 10/06/2026 | 09:13:34.565 | 10 | 121.365 | |
| 10 | 121.365 | |||
| 10 | 121.365 | |||
| 10/06/2026 | 09:13:33.456 | 10 | 121.365 | |
| 10 | 121.365 | |||
| 10 | 121.365 | |||
| 10/06/2026 | 09:13:15.154 | 8 | 121.33 | |
| 8 | 121.33 | |||
| 8 | 121.33 | |||
| 10/06/2026 | 09:13:14.756 | 2 | 121.36 | |
| 2 | 121.36 | |||
| 2 | 121.36 | |||
| 10/06/2026 | 09:13:12.825 | 1 | 121.36 | |
| 1 | 121.36 | |||
| 1 | 121.36 | |||
| 10/06/2026 | 09:13:12.186 | 9 | 121.36 | |
| 9 | 121.36 | |||
| 9 | 121.36 | |||
| 10/06/2026 | 09:13:10.650 | 1 | 121.36 | |
| 1 | 121.36 | |||
| 1 | 121.36 | |||
| 10/06/2026 | 09:13:06.168 | 1 | 121.375 | |
| 1 | 121.375 | |||
| 1 | 121.375 | |||
| 10/06/2026 | 09:13:05.707 | 1 | 121.375 | |
| 1 | 121.375 | |||
| 1 | 121.375 | |||
| 10/06/2026 | 09:13:03.983 | 1 | 121.375 | |
| 1 | 121.375 | |||
| 1 | 121.375 | |||
| 10/06/2026 | 09:13:01.689 | 1 | 121.375 | |
| 1 | 121.375 | |||
| 1 | 121.375 | |||
| 10/06/2026 | 09:12:59.747 | 205 | 121.375 | |
| 205 | 121.375 | |||
| 205 | 121.375 | |||
| 10/06/2026 | 09:12:48.939 | 1 | 121.385 | |
| 1 | 121.385 | |||
| 1 | 121.385 | |||
| 10/06/2026 | 09:12:47.269 | 1 | 121.385 | |
| 1 | 121.385 | |||
| 1 | 121.385 | |||
| 10/06/2026 | 09:12:46.953 | 1 | 121.36 | |
| 1 | 121.36 | |||
| 1 | 121.36 | |||
| 10/06/2026 | 09:12:46.615 | 1 | 121.395 | |
| 1 | 121.395 | |||
| 1 | 121.395 | |||
| 10/06/2026 | 09:12:45.205 | 10 | 121.36 | |
| 10 | 121.36 | |||
| 10 | 121.36 | |||
| 10/06/2026 | 09:12:44.505 | 1 | 121.395 | |
| 1 | 121.395 | |||
| 1 | 121.395 | |||
| 10/06/2026 | 09:12:43.093 | 8 | 121.395 | |
| 8 | 121.395 | |||
| 8 | 121.395 | |||
| 10/06/2026 | 09:12:42.512 | 1 | 121.395 | |
| 1 | 121.395 | |||
| 1 | 121.395 | |||
| 10/06/2026 | 09:12:41.199 | 25 | 121.395 | |
| 25 | 121.395 | |||
| 25 | 121.395 | |||
| 10/06/2026 | 09:12:39.416 | 1 | 121.395 | |
| 1 | 121.395 | |||
| 1 | 121.395 | |||
| 10/06/2026 | 09:12:37.383 | 1 | 121.395 | |
| 1 | 121.395 | |||
| 1 | 121.395 | |||
| 10/06/2026 | 09:12:36.778 | 1 | 121.395 | |
| 1 | 121.395 | |||
| 1 | 121.395 | |||
| 10/06/2026 | 09:12:34.047 | 1 | 121.395 | |
| 1 | 121.395 | |||
| 1 | 121.395 | |||
| 10/06/2026 | 09:12:33.156 | 1 | 121.395 | |
| 1 | 121.395 | |||
| 1 | 121.395 | |||
| 10/06/2026 | 09:12:32.548 | 1 | 121.395 | |
| 1 | 121.395 | |||
| 1 | 121.395 | |||
| 10/06/2026 | 09:12:20.908 | 8 | 121.395 | |
| 8 | 121.395 | |||
| 8 | 121.395 | |||
| 10/06/2026 | 09:12:16.815 | 1 | 121.395 | |
| 1 | 121.395 | |||
| 1 | 121.395 | |||
| 10/06/2026 | 09:12:16.208 | 1 | 121.395 | |
| 1 | 121.395 | |||
| 1 | 121.395 | |||
| 10/06/2026 | 09:12:15.126 | 6 | 121.37 | |
| 6 | 121.37 | |||
| 6 | 121.37 | |||
| 10/06/2026 | 09:12:14.030 | 1 | 121.395 | |
| 1 | 121.395 | |||
| 1 | 121.395 | |||
| 10/06/2026 | 09:12:04.350 | 1 | 121.40 | |
| 1 | 121.40 | |||
| 1 | 121.40 | |||
| 10/06/2026 | 09:12:03.941 | 115 | 121.40 | |
| 115 | 121.40 | |||
| 115 | 121.40 | |||
| 10/06/2026 | 09:12:03.398 | 1 | 121.40 | |
| 1 | 121.40 | |||
| 1 | 121.40 | |||
| 10/06/2026 | 09:12:01.604 | 3 | 121.40 | |
| 3 | 121.40 | |||
| 3 | 121.40 | |||
| 10/06/2026 | 09:11:52.148 | 6 | 121.385 | |
| 6 | 121.385 | |||
| 6 | 121.385 | |||
| 10/06/2026 | 09:11:47.176 | 1 | 121.395 | |
| 1 | 121.395 | |||
| 1 | 121.395 | |||
| 10/06/2026 | 09:11:46.617 | 1 | 121.395 | |
| 1 | 121.395 | |||
| 1 | 121.395 | |||
| 10/06/2026 | 09:11:45.262 | 4 | 121.37 | |
| 4 | 121.37 | |||
| 4 | 121.37 | |||
| 10/06/2026 | 09:11:44.802 | 1 | 121.395 | |
| 1 | 121.395 | |||
| 1 | 121.395 | |||
| 10/06/2026 | 09:11:43.108 | 1 | 121.395 | |
| 1 | 121.395 | |||
| 1 | 121.395 | |||
| 10/06/2026 | 09:11:37.163 | 3 | 121.355 | |
| 3 | 121.355 | |||
| 3 | 121.355 | |||
| 10/06/2026 | 09:11:35.230 | 1 | 121.375 | |
| 1 | 121.375 | |||
| 1 | 121.375 | |||
| 10/06/2026 | 09:11:33.548 | 1 | 121.38 | |
| 1 | 121.38 | |||
| 1 | 121.38 | |||
| 10/06/2026 | 09:11:32.174 | 1 | 121.38 | |
| 1 | 121.38 | |||
| 1 | 121.38 | |||
| 10/06/2026 | 09:11:32.060 | 1 | 121.38 | |
| 1 | 121.38 | |||
| 1 | 121.38 | |||
| 10/06/2026 | 09:11:18.957 | 2 | 121.415 | |
| 2 | 121.415 | |||
| 2 | 121.415 | |||
| 10/06/2026 | 09:11:15.325 | 3 | 121.39 | |
| 3 | 121.39 | |||
| 3 | 121.39 | |||
| 10/06/2026 | 09:11:14.455 | 2 | 121.41 | |
| 2 | 121.41 | |||
| 2 | 121.41 | |||
| 10/06/2026 | 09:11:07.778 | 1 | 121.425 | |
| 1 | 121.425 | |||
| 1 | 121.425 | |||
| 10/06/2026 | 09:11:04.943 | 1 | 121.425 | |
| 1 | 121.425 | |||
| 1 | 121.425 | |||
| 10/06/2026 | 09:11:01.190 | 9 | 121.405 | |
| 9 | 121.405 | |||
| 9 | 121.405 | |||
| 10/06/2026 | 09:10:47.366 | 3 | 121.435 | |
| 3 | 121.435 | |||
| 3 | 121.435 | |||
| 10/06/2026 | 09:10:46.723 | 8 | 121.435 | |
| 8 | 121.435 | |||
| 8 | 121.435 | |||
| 10/06/2026 | 09:10:45.691 | 8 | 121.385 | |
| 8 | 121.385 | |||
| 8 | 121.385 | |||
| 10/06/2026 | 09:10:43.371 | 1 | 121.42 | |
| 1 | 121.42 | |||
| 1 | 121.42 | |||
| 10/06/2026 | 09:10:42.819 | 1 | 121.415 | |
| 1 | 121.415 | |||
| 1 | 121.415 | |||
| 10/06/2026 | 09:10:42.506 | 13 | 121.41 | |
| 13 | 121.41 | |||
| 13 | 121.41 | |||
| 10/06/2026 | 09:10:42.357 | 1 | 121.41 | |
| 1 | 121.41 | |||
| 1 | 121.41 | |||
| 10/06/2026 | 09:10:38.931 | 1 | 121.41 | |
| 1 | 121.41 | |||
| 1 | 121.41 | |||
| 10/06/2026 | 09:10:36.322 | 1 | 121.395 | |
| 1 | 121.395 | |||
| 1 | 121.395 | |||
| 10/06/2026 | 09:10:35.126 | 1 | 121.39 | |
| 1 | 121.39 | |||
| 1 | 121.39 | |||
| 10/06/2026 | 09:10:32.863 | 2 | 121.39 | |
| 2 | 121.39 | |||
| 2 | 121.39 | |||
| 10/06/2026 | 09:10:24.728 | 1 000 | 121.35 | |
| 1 000 | 121.35 | |||
| 1 000 | 121.35 | |||
| 10/06/2026 | 09:10:19.040 | 1 | 121.39 | |
| 1 | 121.39 | |||
| 1 | 121.39 | |||
| 10/06/2026 | 09:10:18.338 | 1 | 121.39 | |
| 1 | 121.39 | |||
| 1 | 121.39 | |||
| 10/06/2026 | 09:10:17.479 | 1 | 121.39 | |
| 1 | 121.39 | |||
| 1 | 121.39 | |||
| 10/06/2026 | 09:10:15.360 | 11 | 121.36 | |
| 11 | 121.36 | |||
| 8 | 121.36 | |||
| 3 | 121.36 | |||
| 10/06/2026 | 09:10:13.248 | 1 | 121.39 | |
| 1 | 121.39 | |||
| 1 | 121.39 | |||
| 10/06/2026 | 09:10:13.022 | 1 | 121.38 | |
| 1 | 121.38 | |||
| 1 | 121.38 | |||
| 10/06/2026 | 09:10:11.745 | 1 | 121.38 | |
| 1 | 121.38 | |||
| 1 | 121.38 | |||
| 10/06/2026 | 09:10:11.553 | 1 | 121.38 | |
| 1 | 121.38 | |||
| 1 | 121.38 | |||
| 10/06/2026 | 09:10:07.565 | 1 | 121.365 | |
| 1 | 121.365 | |||
| 1 | 121.365 | |||
| 10/06/2026 | 09:10:06.370 | 1 | 121.365 | |
| 1 | 121.365 | |||
| 1 | 121.365 | |||
| 10/06/2026 | 09:10:05.871 | 1 | 121.365 | |
| 1 | 121.365 | |||
| 1 | 121.365 | |||
| 10/06/2026 | 09:10:03.444 | 1 | 121.375 | |
| 1 | 121.375 | |||
| 1 | 121.375 | |||
| 10/06/2026 | 09:10:01.515 | 1 | 121.375 | |
| 1 | 121.375 | |||
| 1 | 121.375 | |||
| 10/06/2026 | 09:09:59.229 | 80 | 121.33 | |
| 80 | 121.33 | |||
| 80 | 121.33 | |||
| 10/06/2026 | 09:09:51.623 | 17 | 121.35 | |
| 17 | 121.35 | |||
| 17 | 121.35 | |||
| 10/06/2026 | 09:09:50.132 | 1 | 121.35 | |
| 1 | 121.35 | |||
| 1 | 121.35 | |||
| 10/06/2026 | 09:09:49.840 | 10 | 121.35 | |
| 10 | 121.35 | |||
| 10 | 121.35 | |||
| 10/06/2026 | 09:09:49.776 | 1 | 121.35 | |
| 1 | 121.35 | |||
| 1 | 121.35 | |||
| 10/06/2026 | 09:09:49.192 | 11 | 121.35 | |
| 11 | 121.35 | |||
| 11 | 121.35 | |||
| 10/06/2026 | 09:09:47.506 | 1 | 121.35 | |
| 1 | 121.35 | |||
| 1 | 121.35 | |||
| 10/06/2026 | 09:09:46.141 | 1 | 121.35 | |
| 1 | 121.35 | |||
| 1 | 121.35 | |||
| 10/06/2026 | 09:09:45.235 | 5 | 121.325 | |
| 5 | 121.325 | |||
| 5 | 121.325 | |||
| 10/06/2026 | 09:09:42.611 | 4 | 121.35 | |
| 4 | 121.35 | |||
| 4 | 121.35 | |||
| 10/06/2026 | 09:09:42.399 | 1 | 121.35 | |
| 1 | 121.35 | |||
| 1 | 121.35 | |||
| 10/06/2026 | 09:09:41.270 | 1 | 121.35 | |
| 1 | 121.35 | |||
| 1 | 121.35 | |||
| 10/06/2026 | 09:09:35.967 | 1 | 121.355 | |
| 1 | 121.355 | |||
| 1 | 121.355 | |||
| 10/06/2026 | 09:09:31.297 | 41 | 121.355 | |
| 41 | 121.355 | |||
| 41 | 121.355 | |||
| 10/06/2026 | 09:09:20.011 | 14 | 121.34 | |
| 14 | 121.34 | |||
| 14 | 121.34 | |||
| 10/06/2026 | 09:09:17.991 | 1 | 121.34 | |
| 1 | 121.34 | |||
| 1 | 121.34 | |||
| 10/06/2026 | 09:09:16.675 | 1 | 121.34 | |
| 1 | 121.34 | |||
| 1 | 121.34 | |||
| 10/06/2026 | 09:09:15.199 | 4 | 121.31 | |
| 4 | 121.31 | |||
| 4 | 121.31 | |||
| 10/06/2026 | 09:09:13.045 | 1 | 121.34 | |
| 1 | 121.34 | |||
| 1 | 121.34 | |||
| 10/06/2026 | 09:09:12.024 | 1 | 121.34 | |
| 1 | 121.34 | |||
| 1 | 121.34 | |||
| 10/06/2026 | 09:09:11.478 | 1 | 121.34 | |
| 1 | 121.34 | |||
| 1 | 121.34 | |||
| 10/06/2026 | 09:09:06.755 | 1 | 121.35 | |
| 1 | 121.35 | |||
| 1 | 121.35 | |||
| 10/06/2026 | 09:09:05.445 | 1 | 121.35 | |
| 1 | 121.35 | |||
| 1 | 121.35 | |||
| 10/06/2026 | 09:09:03.607 | 1 | 121.34 | |
| 1 | 121.34 | |||
| 1 | 121.34 | |||
| 10/06/2026 | 09:08:45.368 | 5 | 121.295 | |
| 5 | 121.295 | |||
| 5 | 121.295 | |||
| 10/06/2026 | 09:08:41.623 | 2 | 121.32 | |
| 2 | 121.32 | |||
| 2 | 121.32 | |||
| 10/06/2026 | 09:08:37.218 | 1 | 121.325 | |
| 1 | 121.325 | |||
| 1 | 121.325 | |||
| 10/06/2026 | 09:08:35.037 | 1 | 121.325 | |
| 1 | 121.325 | |||
| 1 | 121.325 | |||
| 10/06/2026 | 09:08:34.219 | 7 | 121.325 | |
| 7 | 121.325 | |||
| 7 | 121.325 | |||
| 10/06/2026 | 09:08:33.931 | 82 | 121.325 | |
| 82 | 121.325 | |||
| 82 | 121.325 | |||
| 10/06/2026 | 09:08:33.011 | 1 | 121.325 | |
| 1 | 121.325 | |||
| 1 | 121.325 | |||
| 10/06/2026 | 09:08:28.741 | 8 | 121.315 | |
| 8 | 121.315 | |||
| 8 | 121.315 | |||
| 10/06/2026 | 09:08:23.304 | 4 | 121.315 | |
| 4 | 121.315 | |||
| 4 | 121.315 | |||
| 10/06/2026 | 09:08:20.606 | 1 | 121.315 | |
| 1 | 121.315 | |||
| 1 | 121.315 | |||
| 10/06/2026 | 09:08:18.414 | 1 | 121.315 | |
| 1 | 121.315 | |||
| 1 | 121.315 | |||
| 10/06/2026 | 09:08:18.322 | 1 | 121.315 | |
| 1 | 121.315 | |||
| 1 | 121.315 | |||
| 10/06/2026 | 09:08:15.395 | 9 | 121.285 | |
| 9 | 121.285 | |||
| 9 | 121.285 | |||
| 10/06/2026 | 09:08:13.019 | 1 | 121.315 | |
| 1 | 121.315 | |||
| 1 | 121.315 | |||
| 10/06/2026 | 09:08:12.194 | 1 | 121.315 | |
| 1 | 121.315 | |||
| 1 | 121.315 | |||
| 10/06/2026 | 09:08:09.302 | 1 | 121.315 | |
| 1 | 121.315 | |||
| 1 | 121.315 | |||
| 10/06/2026 | 09:08:08.168 | 1 | 121.315 | |
| 1 | 121.315 | |||
| 1 | 121.315 | |||
| 10/06/2026 | 09:08:07.027 | 7 | 121.315 | |
| 7 | 121.315 | |||
| 7 | 121.315 | |||
| 10/06/2026 | 09:08:05.743 | 1 | 121.315 | |
| 1 | 121.315 | |||
| 1 | 121.315 | |||
| 10/06/2026 | 09:08:05.158 | 1 | 121.315 | |
| 1 | 121.315 | |||
| 1 | 121.315 | |||
| 10/06/2026 | 09:08:04.743 | 1 | 121.29 | |
| 1 | 121.29 | |||
| 1 | 121.29 | |||
| 10/06/2026 | 09:08:01.854 | 1 | 121.325 | |
| 1 | 121.325 | |||
| 1 | 121.325 | |||
| 10/06/2026 | 09:07:59.852 | 3 | 121.315 | |
| 3 | 121.315 | |||
| 3 | 121.315 | |||
| 10/06/2026 | 09:07:54.876 | 2 | 121.315 | |
| 2 | 121.315 | |||
| 2 | 121.315 | |||
| 10/06/2026 | 09:07:54.516 | 1 | 121.315 | |
| 1 | 121.315 | |||
| 1 | 121.315 | |||
| 10/06/2026 | 09:07:50.349 | 1 | 121.325 | |
| 1 | 121.325 | |||
| 1 | 121.325 | |||
| 10/06/2026 | 09:07:48.633 | 1 | 121.325 | |
| 1 | 121.325 | |||
| 1 | 121.325 | |||
| 10/06/2026 | 09:07:45.170 | 4 | 121.29 | |
| 4 | 121.29 | |||
| 4 | 121.29 | |||
| 10/06/2026 | 09:07:43.728 | 1 | 121.325 | |
| 1 | 121.325 | |||
| 1 | 121.325 | |||
| 10/06/2026 | 09:07:41.083 | 1 | 121.315 | |
| 1 | 121.315 | |||
| 1 | 121.315 | |||
| 10/06/2026 | 09:07:35.283 | 1 | 121.315 | |
| 1 | 121.315 | |||
| 1 | 121.315 | |||
| 10/06/2026 | 09:07:34.439 | 1 | 121.315 | |
| 1 | 121.315 | |||
| 1 | 121.315 | |||
| 10/06/2026 | 09:07:31.928 | 1 | 121.325 | |
| 1 | 121.325 | |||
| 1 | 121.325 | |||
| 10/06/2026 | 09:07:23.723 | 1 | 121.275 | |
| 1 | 121.275 | |||
| 1 | 121.275 | |||
| 10/06/2026 | 09:07:18.014 | 5 | 121.295 | |
| 5 | 121.295 | |||
| 5 | 121.295 | |||
| 10/06/2026 | 09:07:17.202 | 1 | 121.295 | |
| 1 | 121.295 | |||
| 1 | 121.295 | |||
| 10/06/2026 | 09:07:15.683 | 10 | 121.27 | |
| 10 | 121.27 | |||
| 10 | 121.27 | |||
| 10/06/2026 | 09:07:13.435 | 1 | 121.29 | |
| 1 | 121.29 | |||
| 1 | 121.29 | |||
| 10/06/2026 | 09:07:10.586 | 1 | 121.295 | |
| 1 | 121.295 | |||
| 1 | 121.295 | |||
| 10/06/2026 | 09:07:09.363 | 1 | 121.29 | |
| 1 | 121.29 | |||
| 1 | 121.29 | |||
| 10/06/2026 | 09:07:08.364 | 6 | 121.295 | |
| 6 | 121.295 | |||
| 6 | 121.295 | |||
| 10/06/2026 | 09:07:07.625 | 1 | 121.305 | |
| 1 | 121.305 | |||
| 1 | 121.305 | |||
| 10/06/2026 | 09:07:07.062 | 1 | 121.305 | |
| 1 | 121.305 | |||
| 1 | 121.305 | |||
| 10/06/2026 | 09:07:05.437 | 1 | 121.305 | |
| 1 | 121.305 | |||
| 1 | 121.305 | |||
| 10/06/2026 | 09:07:04.780 | 412 | 121.305 | |
| 412 | 121.305 | |||
| 412 | 121.305 | |||
| 10/06/2026 | 09:07:04.077 | 1 | 121.31 | |
| 1 | 121.31 | |||
| 1 | 121.31 | |||
| 10/06/2026 | 09:07:02.123 | 1 | 121.30 | |
| 1 | 121.30 | |||
| 1 | 121.30 | |||
| 10/06/2026 | 09:07:01.484 | 1 | 121.30 | |
| 1 | 121.30 | |||
| 1 | 121.30 | |||
| 10/06/2026 | 09:06:53.656 | 1 | 121.295 | |
| 1 | 121.295 | |||
| 1 | 121.295 | |||
| 10/06/2026 | 09:06:53.223 | 220 | 121.295 | |
| 220 | 121.295 | |||
| 220 | 121.295 | |||
| 10/06/2026 | 09:06:50.265 | 1 | 121.29 | |
| 1 | 121.29 | |||
| 1 | 121.29 | |||
| 10/06/2026 | 09:06:49.457 | 1 | 121.285 | |
| 1 | 121.285 | |||
| 1 | 121.285 | |||
| 10/06/2026 | 09:06:46.480 | 1 | 121.295 | |
| 1 | 121.295 | |||
| 1 | 121.295 | |||
| 10/06/2026 | 09:06:45.493 | 9 | 121.265 | |
| 9 | 121.265 | |||
| 9 | 121.265 | |||
| 10/06/2026 | 09:06:42.135 | 1 | 121.295 | |
| 1 | 121.295 | |||
| 1 | 121.295 | |||
| 10/06/2026 | 09:06:41.004 | 1 | 121.295 | |
| 1 | 121.295 | |||
| 1 | 121.295 | |||
| 10/06/2026 | 09:06:40.149 | 1 | 121.295 | |
| 1 | 121.295 | |||
| 1 | 121.295 | |||
| 10/06/2026 | 09:06:39.960 | 1 | 121.295 | |
| 1 | 121.295 | |||
| 1 | 121.295 | |||
| 10/06/2026 | 09:06:39.284 | 17 | 121.275 | |
| 17 | 121.275 | |||
| 17 | 121.275 | |||
| 10/06/2026 | 09:06:39.166 | 6 | 121.295 | |
| 6 | 121.295 | |||
| 6 | 121.295 | |||
| 10/06/2026 | 09:06:39.095 | 1 | 121.295 | |
| 1 | 121.295 | |||
| 1 | 121.295 | |||
| 10/06/2026 | 09:06:34.713 | 1 | 121.30 | |
| 1 | 121.30 | |||
| 1 | 121.30 | |||
| 10/06/2026 | 09:06:33.650 | 1 | 121.31 | |
| 1 | 121.31 | |||
| 1 | 121.31 | |||
| 10/06/2026 | 09:06:32.802 | 1 | 121.31 | |
| 1 | 121.31 | |||
| 1 | 121.31 | |||
| 10/06/2026 | 09:06:30.962 | 25 | 121.30 | |
| 25 | 121.30 | |||
| 25 | 121.30 | |||
| 10/06/2026 | 09:06:24.614 | 823 | 121.30 | |
| 823 | 121.30 | |||
| 823 | 121.30 | |||
| 10/06/2026 | 09:06:18.727 | 1 | 121.31 | |
| 1 | 121.31 | |||
| 1 | 121.31 | |||
| 10/06/2026 | 09:06:17.307 | 1 | 121.295 | |
| 1 | 121.295 | |||
| 1 | 121.295 | |||
| 10/06/2026 | 09:06:15.132 | 10 | 121.275 | |
| 10 | 121.275 | |||
| 10 | 121.275 | |||
| 10/06/2026 | 09:06:14.804 | 1 | 121.315 | |
| 1 | 121.315 | |||
| 1 | 121.315 | |||
| 10/06/2026 | 09:06:14.561 | 5 | 121.315 | |
| 5 | 121.315 | |||
| 5 | 121.315 | |||
| 10/06/2026 | 09:06:13.434 | 1 | 121.315 | |
| 1 | 121.315 | |||
| 1 | 121.315 | |||
| 10/06/2026 | 09:06:11.648 | 2 | 121.315 | |
| 2 | 121.315 | |||
| 2 | 121.315 | |||
| 10/06/2026 | 09:06:11.109 | 3 | 121.325 | |
| 3 | 121.325 | |||
| 3 | 121.325 | |||
| 10/06/2026 | 09:06:06.743 | 10 | 121.33 | |
| 10 | 121.33 | |||
| 10 | 121.33 | |||
| 10/06/2026 | 09:06:06.126 | 1 | 121.33 | |
| 1 | 121.33 | |||
| 1 | 121.33 | |||
| 10/06/2026 | 09:06:05.601 | 3 | 121.33 | |
| 3 | 121.33 | |||
| 3 | 121.33 | |||
| 10/06/2026 | 09:06:02.930 | 1 | 121.34 | |
| 1 | 121.34 | |||
| 1 | 121.34 | |||
| 10/06/2026 | 09:06:02.617 | 1 | 121.34 | |
| 1 | 121.34 | |||
| 1 | 121.34 | |||
| 10/06/2026 | 09:05:43.390 | 1 | 121.345 | |
| 1 | 121.345 | |||
| 1 | 121.345 | |||
| 10/06/2026 | 09:05:38.987 | 1 | 121.335 | |
| 1 | 121.335 | |||
| 1 | 121.335 | |||
| 10/06/2026 | 09:05:38.246 | 1 | 121.34 | |
| 1 | 121.34 | |||
| 1 | 121.34 | |||
| 10/06/2026 | 09:05:37.955 | 1 | 121.34 | |
| 1 | 121.34 | |||
| 1 | 121.34 | |||
| 10/06/2026 | 09:05:36.787 | 1 | 121.34 | |
| 1 | 121.34 | |||
| 1 | 121.34 | |||
| 10/06/2026 | 09:05:33.671 | 80 | 121.335 | |
| 80 | 121.335 | |||
| 80 | 121.335 | |||
| 10/06/2026 | 09:05:31.787 | 4 | 121.34 | |
| 4 | 121.34 | |||
| 4 | 121.34 | |||
| 10/06/2026 | 09:05:21.476 | 62 | 121.315 | |
| 62 | 121.315 | |||
| 62 | 121.315 | |||
| 10/06/2026 | 09:05:19.262 | 1 | 121.34 | |
| 1 | 121.34 | |||
| 1 | 121.34 | |||
| 10/06/2026 | 09:05:15.307 | 1 | 121.34 | |
| 1 | 121.34 | |||
| 1 | 121.34 | |||
| 10/06/2026 | 09:05:14.344 | 1 | 121.335 | |
| 1 | 121.335 | |||
| 1 | 121.335 | |||
| 10/06/2026 | 09:05:11.051 | 1 | 121.35 | |
| 1 | 121.35 | |||
| 1 | 121.35 | |||
| 10/06/2026 | 09:05:06.578 | 53 | 121.35 | |
| 53 | 121.35 | |||
| 53 | 121.35 | |||
| 10/06/2026 | 09:05:06.155 | 6 | 121.35 | |
| 6 | 121.35 | |||
| 6 | 121.35 | |||
| 10/06/2026 | 09:05:04.482 | 11 | 121.35 | |
| 11 | 121.35 | |||
| 11 | 121.35 | |||
| 10/06/2026 | 09:05:03.461 | 3 | 121.345 | |
| 3 | 121.345 | |||
| 3 | 121.345 | |||
| 10/06/2026 | 09:04:59.617 | 1 | 121.33 | |
| 1 | 121.33 | |||
| 1 | 121.33 | |||
| 10/06/2026 | 09:04:58.818 | 3 | 121.335 | |
| 3 | 121.335 | |||
| 3 | 121.335 | |||
| 10/06/2026 | 09:04:58.481 | 265 | 121.435 | |
| 6 | 121.435 | |||
| 1 | 121.435 | |||
| 5 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 20 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 10 | 121.435 | |||
| 78 | 121.435 | |||
| 8 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 3 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 2 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 11 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 7 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 20 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 2 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 3 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 2 | 121.435 | |||
| 4 | 121.435 | |||
| 1 | 121.435 | |||
| 10 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 1 | 121.435 | |||
| 3 | 121.435 | |||
| 5 | 121.435 | |||
| 21 | 121.435 | |||
| 11 | 121.435 | |||
| 182 | 121.435 | |||
| 13 | 121.435 | |||
| 1 | 121.435 | |||
| 5 | 121.435 | |||
| 25 | 121.435 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 09:18:33
Last Update:
10/06/2026 @ 09:18:33