Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
5538
4482
135.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/10/2026 | 10:22:13.517 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 07/10/2026 | 10:22:00.638 | 2 | 135.25 | |
| 2 | 135.25 | |||
| 2 | 135.25 | |||
| 07/10/2026 | 10:21:55.260 | 1 | 135.255 | |
| 1 | 135.255 | |||
| 1 | 135.255 | |||
| 07/10/2026 | 10:21:49.529 | 1 | 135.245 | |
| 1 | 135.245 | |||
| 1 | 135.245 | |||
| 07/10/2026 | 10:21:49.469 | 8 | 135.245 | |
| 8 | 135.245 | |||
| 8 | 135.245 | |||
| 07/10/2026 | 10:21:47.240 | 4 | 135.24 | |
| 4 | 135.24 | |||
| 4 | 135.24 | |||
| 07/10/2026 | 10:21:45.842 | 3 | 135.25 | |
| 3 | 135.25 | |||
| 3 | 135.25 | |||
| 07/10/2026 | 10:21:42.912 | 17 | 135.25 | |
| 17 | 135.25 | |||
| 17 | 135.25 | |||
| 07/10/2026 | 10:21:39.354 | 1 | 135.25 | |
| 1 | 135.25 | |||
| 1 | 135.25 | |||
| 07/10/2026 | 10:21:25.478 | 16 | 135.25 | |
| 16 | 135.25 | |||
| 8 | 135.25 | |||
| 8 | 135.25 | |||
| 07/10/2026 | 10:21:01.925 | 1 | 135.265 | |
| 1 | 135.265 | |||
| 1 | 135.265 | |||
| 07/10/2026 | 10:21:01.117 | 8 | 135.265 | |
| 8 | 135.265 | |||
| 8 | 135.265 | |||
| 07/10/2026 | 10:20:57.188 | 4 | 135.265 | |
| 4 | 135.265 | |||
| 4 | 135.265 | |||
| 07/10/2026 | 10:20:56.209 | 1 | 135.265 | |
| 1 | 135.265 | |||
| 1 | 135.265 | |||
| 07/10/2026 | 10:20:56.017 | 1 | 135.265 | |
| 1 | 135.265 | |||
| 1 | 135.265 | |||
| 07/10/2026 | 10:20:47.933 | 1 | 135.26 | |
| 1 | 135.26 | |||
| 1 | 135.26 | |||
| 07/10/2026 | 10:20:46.586 | 1 | 135.265 | |
| 1 | 135.265 | |||
| 1 | 135.265 | |||
| 07/10/2026 | 10:20:37.888 | 5 | 135.27 | |
| 5 | 135.27 | |||
| 5 | 135.27 | |||
| 07/10/2026 | 10:20:29.609 | 2 | 135.27 | |
| 2 | 135.27 | |||
| 2 | 135.27 | |||
| 07/10/2026 | 10:20:27.647 | 3 | 135.27 | |
| 3 | 135.27 | |||
| 3 | 135.27 | |||
| 07/10/2026 | 10:20:23.778 | 6 | 135.27 | |
| 6 | 135.27 | |||
| 6 | 135.27 | |||
| 07/10/2026 | 10:20:22.364 | 28 | 135.27 | |
| 28 | 135.27 | |||
| 28 | 135.27 | |||
| 07/10/2026 | 10:20:16.266 | 3 | 135.27 | |
| 3 | 135.27 | |||
| 3 | 135.27 | |||
| 07/10/2026 | 10:20:14.315 | 300 | 135.275 | |
| 300 | 135.275 | |||
| 300 | 135.275 | |||
| 07/10/2026 | 10:20:12.538 | 4 | 135.275 | |
| 4 | 135.275 | |||
| 4 | 135.275 | |||
| 07/10/2026 | 10:20:03.961 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:20:03.831 | 2 | 135.29 | |
| 2 | 135.29 | |||
| 2 | 135.29 | |||
| 07/10/2026 | 10:20:02.995 | 3 | 135.29 | |
| 3 | 135.29 | |||
| 3 | 135.29 | |||
| 07/10/2026 | 10:20:02.850 | 25 | 135.29 | |
| 25 | 135.29 | |||
| 25 | 135.29 | |||
| 07/10/2026 | 10:19:49.975 | 2 | 135.30 | |
| 2 | 135.30 | |||
| 2 | 135.30 | |||
| 07/10/2026 | 10:19:48.978 | 1 | 135.30 | |
| 1 | 135.30 | |||
| 1 | 135.30 | |||
| 07/10/2026 | 10:19:45.696 | 4 | 135.30 | |
| 4 | 135.30 | |||
| 4 | 135.30 | |||
| 07/10/2026 | 10:19:38.035 | 1 | 135.295 | |
| 1 | 135.295 | |||
| 1 | 135.295 | |||
| 07/10/2026 | 10:19:36.477 | 4 | 135.285 | |
| 4 | 135.285 | |||
| 4 | 135.285 | |||
| 07/10/2026 | 10:19:35.670 | 8 | 135.285 | |
| 8 | 135.285 | |||
| 8 | 135.285 | |||
| 07/10/2026 | 10:19:33.328 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 07/10/2026 | 10:19:32.891 | 5 | 135.28 | |
| 5 | 135.28 | |||
| 5 | 135.28 | |||
| 07/10/2026 | 10:19:31.702 | 1 | 135.275 | |
| 1 | 135.275 | |||
| 1 | 135.275 | |||
| 07/10/2026 | 10:19:29.689 | 89 | 135.27 | |
| 89 | 135.27 | |||
| 89 | 135.27 | |||
| 07/10/2026 | 10:19:26.031 | 200 | 135.275 | |
| 200 | 135.275 | |||
| 200 | 135.275 | |||
| 07/10/2026 | 10:19:23.819 | 1 | 135.275 | |
| 1 | 135.275 | |||
| 1 | 135.275 | |||
| 07/10/2026 | 10:19:17.777 | 1 | 135.27 | |
| 1 | 135.27 | |||
| 1 | 135.27 | |||
| 07/10/2026 | 10:19:04.678 | 1 | 135.295 | |
| 1 | 135.295 | |||
| 1 | 135.295 | |||
| 07/10/2026 | 10:18:51.720 | 2 | 135.295 | |
| 2 | 135.295 | |||
| 2 | 135.295 | |||
| 07/10/2026 | 10:18:51.075 | 1 | 135.295 | |
| 1 | 135.295 | |||
| 1 | 135.295 | |||
| 07/10/2026 | 10:18:47.733 | 2 | 135.295 | |
| 2 | 135.295 | |||
| 2 | 135.295 | |||
| 07/10/2026 | 10:18:38.228 | 100 | 135.30 | |
| 100 | 135.30 | |||
| 100 | 135.30 | |||
| 07/10/2026 | 10:18:26.338 | 1 | 135.325 | |
| 1 | 135.325 | |||
| 1 | 135.325 | |||
| 07/10/2026 | 10:18:19.836 | 1 | 135.335 | |
| 1 | 135.335 | |||
| 1 | 135.335 | |||
| 07/10/2026 | 10:18:07.521 | 10 | 135.325 | |
| 10 | 135.325 | |||
| 10 | 135.325 | |||
| 07/10/2026 | 10:17:49.334 | 7 | 135.315 | |
| 7 | 135.315 | |||
| 7 | 135.315 | |||
| 07/10/2026 | 10:17:47.315 | 2 | 135.33 | |
| 2 | 135.33 | |||
| 2 | 135.33 | |||
| 07/10/2026 | 10:17:37.180 | 1 | 135.36 | |
| 1 | 135.36 | |||
| 1 | 135.36 | |||
| 07/10/2026 | 10:17:36.561 | 1 | 135.355 | |
| 1 | 135.355 | |||
| 1 | 135.355 | |||
| 07/10/2026 | 10:17:30.102 | 1 | 135.36 | |
| 1 | 135.36 | |||
| 1 | 135.36 | |||
| 07/10/2026 | 10:17:27.312 | 36 | 135.345 | |
| 36 | 135.345 | |||
| 36 | 135.345 | |||
| 07/10/2026 | 10:17:16.389 | 3 | 135.335 | |
| 3 | 135.335 | |||
| 3 | 135.335 | |||
| 07/10/2026 | 10:17:00.531 | 1 | 135.34 | |
| 1 | 135.34 | |||
| 1 | 135.34 | |||
| 07/10/2026 | 10:16:59.390 | 8 | 135.34 | |
| 8 | 135.34 | |||
| 8 | 135.34 | |||
| 07/10/2026 | 10:16:50.522 | 1 | 135.335 | |
| 1 | 135.335 | |||
| 1 | 135.335 | |||
| 07/10/2026 | 10:16:46.687 | 1 | 135.33 | |
| 1 | 135.33 | |||
| 1 | 135.33 | |||
| 07/10/2026 | 10:16:32.449 | 2 | 135.335 | |
| 2 | 135.335 | |||
| 2 | 135.335 | |||
| 07/10/2026 | 10:16:23.070 | 35 | 135.32 | |
| 35 | 135.32 | |||
| 35 | 135.32 | |||
| 07/10/2026 | 10:16:21.629 | 2 | 135.33 | |
| 2 | 135.33 | |||
| 2 | 135.33 | |||
| 07/10/2026 | 10:16:19.772 | 2 | 135.31 | |
| 2 | 135.31 | |||
| 2 | 135.31 | |||
| 07/10/2026 | 10:16:18.073 | 1 | 135.31 | |
| 1 | 135.31 | |||
| 1 | 135.31 | |||
| 07/10/2026 | 10:16:16.507 | 1 | 135.31 | |
| 1 | 135.31 | |||
| 1 | 135.31 | |||
| 07/10/2026 | 10:16:06.716 | 1 | 135.32 | |
| 1 | 135.32 | |||
| 1 | 135.32 | |||
| 07/10/2026 | 10:16:01.382 | 1 | 135.31 | |
| 1 | 135.31 | |||
| 1 | 135.31 | |||
| 07/10/2026 | 10:15:52.830 | 3 | 135.305 | |
| 3 | 135.305 | |||
| 3 | 135.305 | |||
| 07/10/2026 | 10:15:48.366 | 3 | 135.31 | |
| 3 | 135.31 | |||
| 3 | 135.31 | |||
| 07/10/2026 | 10:15:44.219 | 2 | 135.31 | |
| 2 | 135.31 | |||
| 2 | 135.31 | |||
| 07/10/2026 | 10:15:41.525 | 1 | 135.325 | |
| 1 | 135.325 | |||
| 1 | 135.325 | |||
| 07/10/2026 | 10:15:41.105 | 1 | 135.33 | |
| 1 | 135.33 | |||
| 1 | 135.33 | |||
| 07/10/2026 | 10:15:26.078 | 10 | 135.31 | |
| 10 | 135.31 | |||
| 10 | 135.31 | |||
| 07/10/2026 | 10:15:23.118 | 40 | 135.295 | |
| 40 | 135.295 | |||
| 40 | 135.295 | |||
| 07/10/2026 | 10:15:07.361 | 1 | 135.295 | |
| 1 | 135.295 | |||
| 1 | 135.295 | |||
| 07/10/2026 | 10:15:03.207 | 1 | 135.295 | |
| 1 | 135.295 | |||
| 1 | 135.295 | |||
| 07/10/2026 | 10:14:55.168 | 4 | 135.295 | |
| 4 | 135.295 | |||
| 4 | 135.295 | |||
| 07/10/2026 | 10:14:51.552 | 7 | 135.28 | |
| 7 | 135.28 | |||
| 7 | 135.28 | |||
| 07/10/2026 | 10:14:49.266 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:14:38.672 | 67 | 135.29 | |
| 67 | 135.29 | |||
| 67 | 135.29 | |||
| 07/10/2026 | 10:14:37.178 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:14:34.591 | 2 | 135.29 | |
| 2 | 135.29 | |||
| 2 | 135.29 | |||
| 07/10/2026 | 10:14:30.408 | 1 | 135.285 | |
| 1 | 135.285 | |||
| 1 | 135.285 | |||
| 07/10/2026 | 10:14:29.365 | 1 | 135.285 | |
| 1 | 135.285 | |||
| 1 | 135.285 | |||
| 07/10/2026 | 10:14:25.740 | 4 | 135.285 | |
| 4 | 135.285 | |||
| 4 | 135.285 | |||
| 07/10/2026 | 10:14:20.638 | 1 | 135.285 | |
| 1 | 135.285 | |||
| 1 | 135.285 | |||
| 07/10/2026 | 10:14:14.037 | 2 | 135.29 | |
| 2 | 135.29 | |||
| 2 | 135.29 | |||
| 07/10/2026 | 10:14:11.160 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:13:58.288 | 1 | 135.305 | |
| 1 | 135.305 | |||
| 1 | 135.305 | |||
| 07/10/2026 | 10:13:55.158 | 1 | 135.305 | |
| 1 | 135.305 | |||
| 1 | 135.305 | |||
| 07/10/2026 | 10:13:43.898 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:13:42.166 | 1 | 135.30 | |
| 1 | 135.30 | |||
| 1 | 135.30 | |||
| 07/10/2026 | 10:13:34.503 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:13:30.263 | 2 | 135.305 | |
| 2 | 135.305 | |||
| 2 | 135.305 | |||
| 07/10/2026 | 10:13:25.977 | 1 | 135.30 | |
| 1 | 135.30 | |||
| 1 | 135.30 | |||
| 07/10/2026 | 10:13:21.180 | 1 | 135.31 | |
| 1 | 135.31 | |||
| 1 | 135.31 | |||
| 07/10/2026 | 10:13:16.579 | 1 | 135.30 | |
| 1 | 135.30 | |||
| 1 | 135.30 | |||
| 07/10/2026 | 10:13:16.048 | 7 | 135.30 | |
| 7 | 135.30 | |||
| 7 | 135.30 | |||
| 07/10/2026 | 10:13:12.616 | 2 | 135.30 | |
| 2 | 135.30 | |||
| 2 | 135.30 | |||
| 07/10/2026 | 10:13:10.043 | 1 | 135.30 | |
| 1 | 135.30 | |||
| 1 | 135.30 | |||
| 07/10/2026 | 10:13:09.723 | 2 | 135.30 | |
| 2 | 135.30 | |||
| 2 | 135.30 | |||
| 07/10/2026 | 10:13:07.525 | 2 | 135.30 | |
| 2 | 135.30 | |||
| 2 | 135.30 | |||
| 07/10/2026 | 10:13:05.469 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:13:04.550 | 1 | 135.30 | |
| 1 | 135.30 | |||
| 1 | 135.30 | |||
| 07/10/2026 | 10:12:54.946 | 2 | 135.31 | |
| 2 | 135.31 | |||
| 2 | 135.31 | |||
| 07/10/2026 | 10:12:52.507 | 1 | 135.32 | |
| 1 | 135.32 | |||
| 1 | 135.32 | |||
| 07/10/2026 | 10:12:43.488 | 2 | 135.325 | |
| 2 | 135.325 | |||
| 2 | 135.325 | |||
| 07/10/2026 | 10:12:38.361 | 1 | 135.31 | |
| 1 | 135.31 | |||
| 1 | 135.31 | |||
| 07/10/2026 | 10:12:36.693 | 1 | 135.31 | |
| 1 | 135.31 | |||
| 1 | 135.31 | |||
| 07/10/2026 | 10:12:33.677 | 5 | 135.305 | |
| 5 | 135.305 | |||
| 5 | 135.305 | |||
| 07/10/2026 | 10:12:26.355 | 1 | 135.30 | |
| 1 | 135.30 | |||
| 1 | 135.30 | |||
| 07/10/2026 | 10:12:22.739 | 2 | 135.295 | |
| 2 | 135.295 | |||
| 2 | 135.295 | |||
| 07/10/2026 | 10:12:21.463 | 1 | 135.295 | |
| 1 | 135.295 | |||
| 1 | 135.295 | |||
| 07/10/2026 | 10:12:13.507 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 07/10/2026 | 10:12:12.542 | 37 | 135.29 | |
| 37 | 135.29 | |||
| 37 | 135.29 | |||
| 07/10/2026 | 10:12:08.406 | 15 | 135.29 | |
| 15 | 135.29 | |||
| 15 | 135.29 | |||
| 07/10/2026 | 10:12:05.318 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:12:04.181 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:12:02.480 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:11:56.927 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:11:55.564 | 1 | 135.285 | |
| 1 | 135.285 | |||
| 1 | 135.285 | |||
| 07/10/2026 | 10:11:52.759 | 2 | 135.285 | |
| 2 | 135.285 | |||
| 2 | 135.285 | |||
| 07/10/2026 | 10:11:52.563 | 2 | 135.285 | |
| 2 | 135.285 | |||
| 2 | 135.285 | |||
| 07/10/2026 | 10:11:40.682 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:11:35.695 | 8 | 135.295 | |
| 8 | 135.295 | |||
| 8 | 135.295 | |||
| 07/10/2026 | 10:11:31.591 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:11:27.560 | 1 | 135.295 | |
| 1 | 135.295 | |||
| 1 | 135.295 | |||
| 07/10/2026 | 10:11:21.793 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:11:17.193 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:11:15.157 | 1 | 135.285 | |
| 1 | 135.285 | |||
| 1 | 135.285 | |||
| 07/10/2026 | 10:11:02.042 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:11:01.422 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:10:58.686 | 3 | 135.29 | |
| 3 | 135.29 | |||
| 3 | 135.29 | |||
| 07/10/2026 | 10:10:50.311 | 4 | 135.29 | |
| 4 | 135.29 | |||
| 4 | 135.29 | |||
| 07/10/2026 | 10:10:47.050 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:10:44.679 | 2 | 135.285 | |
| 2 | 135.285 | |||
| 2 | 135.285 | |||
| 07/10/2026 | 10:10:40.111 | 11 | 135.28 | |
| 11 | 135.28 | |||
| 11 | 135.28 | |||
| 07/10/2026 | 10:10:28.985 | 3 | 135.29 | |
| 3 | 135.29 | |||
| 3 | 135.29 | |||
| 07/10/2026 | 10:10:26.726 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:10:24.854 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:10:21.568 | 1 | 135.295 | |
| 1 | 135.295 | |||
| 1 | 135.295 | |||
| 07/10/2026 | 10:10:18.571 | 10 | 135.295 | |
| 10 | 135.295 | |||
| 10 | 135.295 | |||
| 07/10/2026 | 10:10:11.788 | 1 | 135.285 | |
| 1 | 135.285 | |||
| 1 | 135.285 | |||
| 07/10/2026 | 10:10:11.061 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 07/10/2026 | 10:10:08.558 | 1 | 135.285 | |
| 1 | 135.285 | |||
| 1 | 135.285 | |||
| 07/10/2026 | 10:10:05.291 | 2 | 135.285 | |
| 2 | 135.285 | |||
| 2 | 135.285 | |||
| 07/10/2026 | 10:09:58.334 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:09:57.928 | 3 | 135.295 | |
| 3 | 135.295 | |||
| 3 | 135.295 | |||
| 07/10/2026 | 10:09:51.739 | 1 | 135.295 | |
| 1 | 135.295 | |||
| 1 | 135.295 | |||
| 07/10/2026 | 10:09:34.685 | 1 | 135.295 | |
| 1 | 135.295 | |||
| 1 | 135.295 | |||
| 07/10/2026 | 10:09:34.453 | 2 | 135.295 | |
| 2 | 135.295 | |||
| 2 | 135.295 | |||
| 07/10/2026 | 10:09:24.550 | 1 | 135.285 | |
| 1 | 135.285 | |||
| 1 | 135.285 | |||
| 07/10/2026 | 10:09:20.896 | 2 | 135.285 | |
| 2 | 135.285 | |||
| 2 | 135.285 | |||
| 07/10/2026 | 10:09:15.893 | 1 | 135.285 | |
| 1 | 135.285 | |||
| 1 | 135.285 | |||
| 07/10/2026 | 10:09:13.189 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:09:01.972 | 1 | 135.27 | |
| 1 | 135.27 | |||
| 1 | 135.27 | |||
| 07/10/2026 | 10:08:57.977 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 07/10/2026 | 10:08:53.347 | 35 | 135.265 | |
| 35 | 135.265 | |||
| 35 | 135.265 | |||
| 07/10/2026 | 10:08:44.473 | 1 | 135.26 | |
| 1 | 135.26 | |||
| 1 | 135.26 | |||
| 07/10/2026 | 10:08:42.451 | 1 | 135.265 | |
| 1 | 135.265 | |||
| 1 | 135.265 | |||
| 07/10/2026 | 10:08:38.701 | 1 | 135.26 | |
| 1 | 135.26 | |||
| 1 | 135.26 | |||
| 07/10/2026 | 10:08:37.510 | 2 | 135.265 | |
| 2 | 135.265 | |||
| 2 | 135.265 | |||
| 07/10/2026 | 10:08:32.752 | 1 | 135.26 | |
| 1 | 135.26 | |||
| 1 | 135.26 | |||
| 07/10/2026 | 10:08:29.821 | 2 | 135.265 | |
| 2 | 135.265 | |||
| 2 | 135.265 | |||
| 07/10/2026 | 10:07:56.610 | 1 | 135.255 | |
| 1 | 135.255 | |||
| 1 | 135.255 | |||
| 07/10/2026 | 10:07:51.151 | 1 | 135.255 | |
| 1 | 135.255 | |||
| 1 | 135.255 | |||
| 07/10/2026 | 10:07:43.782 | 1 | 135.255 | |
| 1 | 135.255 | |||
| 1 | 135.255 | |||
| 07/10/2026 | 10:07:39.468 | 6 | 135.27 | |
| 6 | 135.27 | |||
| 6 | 135.27 | |||
| 07/10/2026 | 10:07:30.769 | 3 | 135.28 | |
| 3 | 135.28 | |||
| 3 | 135.28 | |||
| 07/10/2026 | 10:07:29.656 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 07/10/2026 | 10:07:26.564 | 76 | 135.27 | |
| 76 | 135.27 | |||
| 76 | 135.27 | |||
| 07/10/2026 | 10:07:26.196 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 07/10/2026 | 10:07:25.984 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 07/10/2026 | 10:07:10.352 | 1 | 135.265 | |
| 1 | 135.265 | |||
| 1 | 135.265 | |||
| 07/10/2026 | 10:06:49.688 | 4 | 135.24 | |
| 4 | 135.24 | |||
| 4 | 135.24 | |||
| 07/10/2026 | 10:06:39.330 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 07/10/2026 | 10:06:31.388 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 07/10/2026 | 10:06:22.030 | 1 | 135.255 | |
| 1 | 135.255 | |||
| 1 | 135.255 | |||
| 07/10/2026 | 10:06:11.136 | 1 | 135.255 | |
| 1 | 135.255 | |||
| 1 | 135.255 | |||
| 07/10/2026 | 10:06:09.637 | 7 | 135.255 | |
| 7 | 135.255 | |||
| 7 | 135.255 | |||
| 07/10/2026 | 10:05:58.922 | 1 | 135.255 | |
| 1 | 135.255 | |||
| 1 | 135.255 | |||
| 07/10/2026 | 10:05:54.575 | 4 | 135.26 | |
| 4 | 135.26 | |||
| 4 | 135.26 | |||
| 07/10/2026 | 10:05:45.782 | 2 | 135.24 | |
| 2 | 135.24 | |||
| 2 | 135.24 | |||
| 07/10/2026 | 10:05:45.587 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 07/10/2026 | 10:05:33.013 | 2 | 135.23 | |
| 2 | 135.23 | |||
| 2 | 135.23 | |||
| 07/10/2026 | 10:05:25.691 | 2 | 135.235 | |
| 2 | 135.235 | |||
| 2 | 135.235 | |||
| 07/10/2026 | 10:05:22.917 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 07/10/2026 | 10:05:07.596 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 07/10/2026 | 10:04:58.113 | 1 | 135.215 | |
| 1 | 135.215 | |||
| 1 | 135.215 | |||
| 07/10/2026 | 10:04:49.489 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:04:46.487 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:04:45.810 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:04:25.483 | 8 | 135.195 | |
| 8 | 135.195 | |||
| 8 | 135.195 | |||
| 07/10/2026 | 10:04:14.111 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 10:04:10.532 | 2 | 135.195 | |
| 2 | 135.195 | |||
| 2 | 135.195 | |||
| 07/10/2026 | 10:04:06.238 | 50 | 135.20 | |
| 50 | 135.20 | |||
| 50 | 135.20 | |||
| 07/10/2026 | 10:03:59.916 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:03:59.000 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:03:49.848 | 16 | 135.205 | |
| 16 | 135.205 | |||
| 16 | 135.205 | |||
| 07/10/2026 | 10:03:48.661 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 10:03:35.921 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 07/10/2026 | 10:03:32.340 | 4 | 135.23 | |
| 4 | 135.23 | |||
| 4 | 135.23 | |||
| 07/10/2026 | 10:03:09.744 | 2 | 135.24 | |
| 2 | 135.24 | |||
| 2 | 135.24 | |||
| 07/10/2026 | 10:03:09.044 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 07/10/2026 | 10:03:05.746 | 1 | 135.25 | |
| 1 | 135.25 | |||
| 1 | 135.25 | |||
| 07/10/2026 | 10:03:00.196 | 4 | 135.255 | |
| 4 | 135.255 | |||
| 4 | 135.255 | |||
| 07/10/2026 | 10:02:52.376 | 1 | 135.23 | |
| 1 | 135.23 | |||
| 1 | 135.23 | |||
| 07/10/2026 | 10:02:43.797 | 1 | 135.215 | |
| 1 | 135.215 | |||
| 1 | 135.215 | |||
| 07/10/2026 | 10:02:42.833 | 4 | 135.21 | |
| 4 | 135.21 | |||
| 4 | 135.21 | |||
| 07/10/2026 | 10:02:34.366 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 10:02:28.055 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 10:02:27.034 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 10:02:22.198 | 5 | 135.25 | |
| 5 | 135.25 | |||
| 5 | 135.25 | |||
| 07/10/2026 | 10:02:21.429 | 1 | 135.25 | |
| 1 | 135.25 | |||
| 1 | 135.25 | |||
| 07/10/2026 | 10:02:15.787 | 147 | 135.265 | |
| 147 | 135.265 | |||
| 147 | 135.265 | |||
| 07/10/2026 | 10:02:10.474 | 1 | 135.265 | |
| 1 | 135.265 | |||
| 1 | 135.265 | |||
| 07/10/2026 | 10:02:06.209 | 1 | 135.245 | |
| 1 | 135.245 | |||
| 1 | 135.245 | |||
| 07/10/2026 | 10:02:05.229 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 10:01:59.359 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 07/10/2026 | 10:01:57.992 | 2 | 135.245 | |
| 2 | 135.245 | |||
| 2 | 135.245 | |||
| 07/10/2026 | 10:01:52.672 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 07/10/2026 | 10:01:40.272 | 5 | 135.215 | |
| 5 | 135.215 | |||
| 5 | 135.215 | |||
| 07/10/2026 | 10:01:28.108 | 1 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 07/10/2026 | 10:01:06.897 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:01:05.935 | 3 | 135.20 | |
| 3 | 135.20 | |||
| 3 | 135.20 | |||
| 07/10/2026 | 10:01:00.207 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:00:49.998 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 10:00:45.547 | 21 | 135.195 | |
| 21 | 135.195 | |||
| 21 | 135.195 | |||
| 07/10/2026 | 10:00:43.858 | 2 | 135.195 | |
| 2 | 135.195 | |||
| 2 | 135.195 | |||
| 07/10/2026 | 10:00:42.431 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 10:00:18.171 | 1 | 135.18 | |
| 1 | 135.18 | |||
| 1 | 135.18 | |||
| 07/10/2026 | 10:00:11.857 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 10:00:05.498 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:00:03.772 | 1 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 07/10/2026 | 09:59:47.835 | 12 | 135.20 | |
| 12 | 135.20 | |||
| 12 | 135.20 | |||
| 07/10/2026 | 09:59:46.881 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 09:59:32.374 | 31 | 135.21 | |
| 31 | 135.21 | |||
| 31 | 135.21 | |||
| 07/10/2026 | 09:59:30.313 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 09:59:26.877 | 8 | 135.185 | |
| 8 | 135.185 | |||
| 8 | 135.185 | |||
| 07/10/2026 | 09:59:21.111 | 1 | 135.18 | |
| 1 | 135.18 | |||
| 1 | 135.18 | |||
| 07/10/2026 | 09:59:14.617 | 1 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 07/10/2026 | 09:59:13.300 | 1 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 07/10/2026 | 09:59:09.773 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 09:59:02.401 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 09:59:02.073 | 2 | 135.205 | |
| 2 | 135.205 | |||
| 2 | 135.205 | |||
| 07/10/2026 | 09:58:55.618 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:58:52.321 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 09:58:50.385 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 09:58:44.509 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 09:58:38.571 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:58:25.557 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 09:58:07.934 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 09:58:00.302 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:57:53.165 | 38 | 135.19 | |
| 38 | 135.19 | |||
| 38 | 135.19 | |||
| 07/10/2026 | 09:57:52.898 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 09:57:49.095 | 3 | 135.21 | |
| 3 | 135.21 | |||
| 3 | 135.21 | |||
| 07/10/2026 | 09:57:39.989 | 2 | 135.22 | |
| 2 | 135.22 | |||
| 2 | 135.22 | |||
| 07/10/2026 | 09:57:38.950 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:57:33.971 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 07/10/2026 | 09:57:31.745 | 3 | 135.22 | |
| 3 | 135.22 | |||
| 3 | 135.22 | |||
| 07/10/2026 | 09:57:31.394 | 2 | 135.22 | |
| 2 | 135.22 | |||
| 2 | 135.22 | |||
| 07/10/2026 | 09:57:29.582 | 2 | 135.23 | |
| 2 | 135.23 | |||
| 2 | 135.23 | |||
| 07/10/2026 | 09:57:24.654 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 09:57:23.599 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 09:57:20.362 | 2 | 135.255 | |
| 2 | 135.255 | |||
| 2 | 135.255 | |||
| 07/10/2026 | 09:57:08.387 | 198 | 135.255 | |
| 198 | 135.255 | |||
| 198 | 135.255 | |||
| 07/10/2026 | 09:57:07.590 | 1 | 135.255 | |
| 1 | 135.255 | |||
| 1 | 135.255 | |||
| 07/10/2026 | 09:56:46.838 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 09:56:46.386 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 09:56:46.322 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 09:56:46.270 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 09:56:44.626 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 09:56:44.291 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 09:56:43.377 | 1 | 135.23 | |
| 1 | 135.23 | |||
| 1 | 135.23 | |||
| 07/10/2026 | 09:56:42.666 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 09:56:42.203 | 1 | 135.23 | |
| 1 | 135.23 | |||
| 1 | 135.23 | |||
| 07/10/2026 | 09:56:42.047 | 1 | 135.23 | |
| 1 | 135.23 | |||
| 1 | 135.23 | |||
| 07/10/2026 | 09:56:41.107 | 4 | 135.235 | |
| 4 | 135.235 | |||
| 4 | 135.235 | |||
| 07/10/2026 | 09:56:40.946 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 09:56:40.866 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 09:56:40.790 | 62 | 135.225 | |
| 62 | 135.225 | |||
| 62 | 135.225 | |||
| 07/10/2026 | 09:56:40.699 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 09:56:40.367 | 2 | 135.235 | |
| 2 | 135.235 | |||
| 2 | 135.235 | |||
| 07/10/2026 | 09:56:39.254 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 09:56:38.835 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 09:56:38.550 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 09:56:38.050 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 09:56:36.689 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:56:36.314 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:56:35.917 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:56:33.940 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:56:33.378 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:56:33.310 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:56:32.367 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 09:56:31.665 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 09:56:31.499 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 09:56:31.183 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 09:56:31.062 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 09:56:30.745 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 09:56:26.378 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 09:56:26.123 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 09:56:25.836 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 09:56:25.593 | 4 | 135.195 | |
| 4 | 135.195 | |||
| 4 | 135.195 | |||
| 07/10/2026 | 09:56:20.454 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 09:56:19.325 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 09:56:13.366 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 09:56:13.004 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 09:56:10.524 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:56:09.997 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:56:09.688 | 4 | 135.205 | |
| 4 | 135.205 | |||
| 4 | 135.205 | |||
| 07/10/2026 | 09:56:06.134 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 09:56:03.991 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 09:56:01.412 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 09:55:53.150 | 39 | 135.175 | |
| 39 | 135.175 | |||
| 39 | 135.175 | |||
| 07/10/2026 | 09:55:51.528 | 2 | 135.19 | |
| 2 | 135.19 | |||
| 2 | 135.19 | |||
| 07/10/2026 | 09:55:41.729 | 1 | 135.165 | |
| 1 | 135.165 | |||
| 1 | 135.165 | |||
| 07/10/2026 | 09:55:40.095 | 1 | 135.175 | |
| 1 | 135.175 | |||
| 1 | 135.175 | |||
| 07/10/2026 | 09:55:35.500 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 07/10/2026 | 09:55:30.798 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 09:55:29.743 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 09:55:27.230 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 07/10/2026 | 09:55:25.554 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 09:55:22.687 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 09:55:20.257 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 07/10/2026 | 09:54:56.498 | 38 | 135.12 | |
| 38 | 135.12 | |||
| 38 | 135.12 | |||
| 07/10/2026 | 09:54:54.320 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 09:54:51.006 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 09:54:44.667 | 11 | 135.105 | |
| 11 | 135.105 | |||
| 11 | 135.105 | |||
| 07/10/2026 | 09:54:41.150 | 1 | 135.105 | |
| 1 | 135.105 | |||
| 1 | 135.105 | |||
| 07/10/2026 | 09:54:38.886 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 09:54:32.952 | 3 | 135.125 | |
| 3 | 135.125 | |||
| 3 | 135.125 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135.22 / Ask: 135.23Volume: 24 990
+0.62%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/10/2026 @ 10:22:17
Last Update:
07/10/2026 @ 10:22:17