Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- Last
- Buy
- Sell
5667
4984
124.875
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 20:22:02.265 | 8 | 124.875 | |
| 8 | 124.875 | |||
| 8 | 124.875 | |||
| 05/11/2026 | 20:21:58.317 | 1 | 124.85 | |
| 1 | 124.85 | |||
| 1 | 124.85 | |||
| 05/11/2026 | 20:21:58.216 | 24 | 124.85 | |
| 24 | 124.85 | |||
| 24 | 124.85 | |||
| 05/11/2026 | 20:21:43.358 | 4 | 124.895 | |
| 4 | 124.895 | |||
| 4 | 124.895 | |||
| 05/11/2026 | 20:21:34.977 | 1 | 124.705 | |
| 1 | 124.705 | |||
| 1 | 124.705 | |||
| 05/11/2026 | 20:21:31.531 | 3 | 124.72 | |
| 1 | 124.72 | |||
| 3 | 124.72 | |||
| 2 | 124.72 | |||
| 05/11/2026 | 20:21:31.322 | 40 | 124.90 | |
| 40 | 124.90 | |||
| 40 | 124.90 | |||
| 05/11/2026 | 20:21:26.855 | 9 | 124.93 | |
| 9 | 124.93 | |||
| 9 | 124.93 | |||
| 05/11/2026 | 20:21:25.160 | 2 | 124.94 | |
| 2 | 124.94 | |||
| 2 | 124.94 | |||
| 05/11/2026 | 20:21:23.544 | 2 | 124.96 | |
| 2 | 124.96 | |||
| 2 | 124.96 | |||
| 05/11/2026 | 20:21:23.080 | 1 | 124.97 | |
| 1 | 124.97 | |||
| 1 | 124.97 | |||
| 05/11/2026 | 20:21:19.867 | 7 | 124.955 | |
| 7 | 124.955 | |||
| 7 | 124.955 | |||
| 05/11/2026 | 20:21:12.624 | 1 | 124.99 | |
| 1 | 124.99 | |||
| 1 | 124.99 | |||
| 05/11/2026 | 20:21:08.787 | 2 | 124.99 | |
| 2 | 124.99 | |||
| 2 | 124.99 | |||
| 05/11/2026 | 20:21:01.565 | 3 | 124.805 | |
| 3 | 124.805 | |||
| 3 | 124.805 | |||
| 05/11/2026 | 20:20:49.462 | 9 | 124.97 | |
| 9 | 124.97 | |||
| 9 | 124.97 | |||
| 05/11/2026 | 20:20:45.991 | 2 | 124.98 | |
| 2 | 124.98 | |||
| 2 | 124.98 | |||
| 05/11/2026 | 20:20:45.345 | 5 | 124.98 | |
| 5 | 124.98 | |||
| 5 | 124.98 | |||
| 05/11/2026 | 20:20:44.889 | 2 | 124.975 | |
| 2 | 124.975 | |||
| 2 | 124.975 | |||
| 05/11/2026 | 20:20:29.474 | 3 | 124.955 | |
| 3 | 124.955 | |||
| 3 | 124.955 | |||
| 05/11/2026 | 20:20:27.263 | 1 | 124.78 | |
| 1 | 124.78 | |||
| 1 | 124.78 | |||
| 05/11/2026 | 20:19:55.627 | 1 | 124.84 | |
| 1 | 124.84 | |||
| 1 | 124.84 | |||
| 05/11/2026 | 20:19:38.378 | 6 | 125.01 | |
| 6 | 125.01 | |||
| 6 | 125.01 | |||
| 05/11/2026 | 20:19:33.080 | 1 | 125.01 | |
| 1 | 125.01 | |||
| 1 | 125.01 | |||
| 05/11/2026 | 20:19:26.645 | 11 | 124.805 | |
| 11 | 124.805 | |||
| 11 | 124.805 | |||
| 05/11/2026 | 20:19:26.474 | 2 | 124.98 | |
| 2 | 124.98 | |||
| 2 | 124.98 | |||
| 05/11/2026 | 20:19:22.935 | 4 | 125.00 | |
| 1 | 125.00 | |||
| 4 | 125.00 | |||
| 3 | 125.00 | |||
| 05/11/2026 | 20:19:20.801 | 6 | 125.03 | |
| 6 | 125.03 | |||
| 6 | 125.03 | |||
| 05/11/2026 | 20:19:07.485 | 1 | 125.05 | |
| 1 | 125.05 | |||
| 1 | 125.05 | |||
| 05/11/2026 | 20:19:04.484 | 3 | 125.075 | |
| 3 | 125.075 | |||
| 3 | 125.075 | |||
| 05/11/2026 | 20:18:57.203 | 5 | 125.065 | |
| 5 | 125.065 | |||
| 5 | 125.065 | |||
| 05/11/2026 | 20:18:41.986 | 5 | 125.11 | |
| 5 | 125.11 | |||
| 5 | 125.11 | |||
| 05/11/2026 | 20:18:30.222 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 05/11/2026 | 20:18:10.643 | 2 | 125.015 | |
| 2 | 125.015 | |||
| 2 | 125.015 | |||
| 05/11/2026 | 20:18:03.971 | 12 | 125.16 | |
| 12 | 125.16 | |||
| 12 | 125.16 | |||
| 05/11/2026 | 20:18:01.728 | 4 | 125.00 | |
| 4 | 125.00 | |||
| 2 | 125.00 | |||
| 2 | 125.00 | |||
| 05/11/2026 | 20:17:58.369 | 2 | 125.185 | |
| 2 | 125.185 | |||
| 2 | 125.185 | |||
| 05/11/2026 | 20:17:55.711 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 05/11/2026 | 20:17:55.617 | 1 | 125.195 | |
| 1 | 125.195 | |||
| 1 | 125.195 | |||
| 05/11/2026 | 20:17:53.218 | 4 | 125.20 | |
| 4 | 125.20 | |||
| 4 | 125.20 | |||
| 05/11/2026 | 20:17:52.663 | 1 | 125.23 | |
| 1 | 125.23 | |||
| 1 | 125.23 | |||
| 05/11/2026 | 20:17:51.739 | 5 | 125.235 | |
| 5 | 125.235 | |||
| 5 | 125.235 | |||
| 05/11/2026 | 20:17:46.692 | 4 | 125.24 | |
| 4 | 125.24 | |||
| 4 | 125.24 | |||
| 05/11/2026 | 20:17:33.186 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 05/11/2026 | 20:17:31.912 | 4 | 125.24 | |
| 4 | 125.24 | |||
| 4 | 125.24 | |||
| 05/11/2026 | 20:17:21.881 | 2 | 125.23 | |
| 2 | 125.23 | |||
| 2 | 125.23 | |||
| 05/11/2026 | 20:17:18.088 | 3 | 125.25 | |
| 3 | 125.25 | |||
| 3 | 125.25 | |||
| 05/11/2026 | 20:17:03.904 | 1 | 125.255 | |
| 1 | 125.255 | |||
| 1 | 125.255 | |||
| 05/11/2026 | 20:17:01.494 | 3 | 125.065 | |
| 3 | 125.065 | |||
| 3 | 125.065 | |||
| 05/11/2026 | 20:16:55.788 | 1 | 125.21 | |
| 1 | 125.21 | |||
| 1 | 125.21 | |||
| 05/11/2026 | 20:16:54.570 | 3 | 125.205 | |
| 3 | 125.205 | |||
| 3 | 125.205 | |||
| 05/11/2026 | 20:16:54.402 | 15 | 125.205 | |
| 15 | 125.205 | |||
| 15 | 125.205 | |||
| 05/11/2026 | 20:16:51.728 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 05/11/2026 | 20:16:49.704 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 05/11/2026 | 20:16:43.220 | 2 | 125.15 | |
| 2 | 125.15 | |||
| 2 | 125.15 | |||
| 05/11/2026 | 20:16:41.420 | 2 | 125.15 | |
| 2 | 125.15 | |||
| 2 | 125.15 | |||
| 05/11/2026 | 20:16:33.863 | 1 | 125.005 | |
| 1 | 125.005 | |||
| 1 | 125.005 | |||
| 05/11/2026 | 20:16:31.491 | 3 | 124.975 | |
| 3 | 124.975 | |||
| 3 | 124.975 | |||
| 05/11/2026 | 20:16:27.053 | 1 | 125.205 | |
| 1 | 125.205 | |||
| 1 | 125.205 | |||
| 05/11/2026 | 20:16:23.770 | 8 | 125.185 | |
| 8 | 125.185 | |||
| 8 | 125.185 | |||
| 05/11/2026 | 20:16:16.027 | 1 | 125.205 | |
| 1 | 125.205 | |||
| 1 | 125.205 | |||
| 05/11/2026 | 20:16:13.446 | 1 | 125.22 | |
| 1 | 125.22 | |||
| 1 | 125.22 | |||
| 05/11/2026 | 20:15:53.320 | 1 | 125.195 | |
| 1 | 125.195 | |||
| 1 | 125.195 | |||
| 05/11/2026 | 20:15:39.028 | 1 | 125.195 | |
| 1 | 125.195 | |||
| 1 | 125.195 | |||
| 05/11/2026 | 20:15:22.158 | 5 | 125.17 | |
| 5 | 125.17 | |||
| 5 | 125.17 | |||
| 05/11/2026 | 20:15:21.371 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 05/11/2026 | 20:15:17.763 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 05/11/2026 | 20:15:01.549 | 4 | 124.935 | |
| 4 | 124.935 | |||
| 4 | 124.935 | |||
| 05/11/2026 | 20:14:56.137 | 2 | 125.12 | |
| 2 | 125.12 | |||
| 2 | 125.12 | |||
| 05/11/2026 | 20:14:55.491 | 3 | 125.11 | |
| 3 | 125.11 | |||
| 3 | 125.11 | |||
| 05/11/2026 | 20:14:54.201 | 1 | 125.08 | |
| 1 | 125.08 | |||
| 1 | 125.08 | |||
| 05/11/2026 | 20:14:45.899 | 5 | 125.055 | |
| 5 | 125.055 | |||
| 5 | 125.055 | |||
| 05/11/2026 | 20:14:43.338 | 1 | 125.07 | |
| 1 | 125.07 | |||
| 1 | 125.07 | |||
| 05/11/2026 | 20:14:39.200 | 4 | 125.08 | |
| 4 | 125.08 | |||
| 4 | 125.08 | |||
| 05/11/2026 | 20:14:29.991 | 8 | 125.055 | |
| 8 | 125.055 | |||
| 8 | 125.055 | |||
| 05/11/2026 | 20:13:57.217 | 1 | 125.045 | |
| 1 | 125.045 | |||
| 1 | 125.045 | |||
| 05/11/2026 | 20:13:36.085 | 3 | 124.93 | |
| 3 | 124.93 | |||
| 3 | 124.93 | |||
| 05/11/2026 | 20:13:31.540 | 3 | 124.725 | |
| 3 | 124.725 | |||
| 3 | 124.725 | |||
| 05/11/2026 | 20:13:10.567 | 2 | 124.885 | |
| 2 | 124.885 | |||
| 2 | 124.885 | |||
| 05/11/2026 | 20:13:08.011 | 5 | 124.87 | |
| 5 | 124.87 | |||
| 5 | 124.87 | |||
| 05/11/2026 | 20:13:04.862 | 32 | 124.865 | |
| 32 | 124.865 | |||
| 32 | 124.865 | |||
| 05/11/2026 | 20:12:58.626 | 3 | 124.825 | |
| 3 | 124.825 | |||
| 3 | 124.825 | |||
| 05/11/2026 | 20:12:46.198 | 1 | 124.80 | |
| 1 | 124.80 | |||
| 1 | 124.80 | |||
| 05/11/2026 | 20:12:35.097 | 133 | 124.60 | |
| 133 | 124.60 | |||
| 133 | 124.60 | |||
| 05/11/2026 | 20:12:28.530 | 4 | 124.76 | |
| 4 | 124.76 | |||
| 4 | 124.76 | |||
| 05/11/2026 | 20:12:26.897 | 3 | 124.745 | |
| 3 | 124.745 | |||
| 3 | 124.745 | |||
| 05/11/2026 | 20:12:14.330 | 17 | 124.745 | |
| 17 | 124.745 | |||
| 17 | 124.745 | |||
| 05/11/2026 | 20:12:08.983 | 5 | 124.72 | |
| 5 | 124.72 | |||
| 5 | 124.72 | |||
| 05/11/2026 | 20:11:46.720 | 1 | 124.71 | |
| 1 | 124.71 | |||
| 1 | 124.71 | |||
| 05/11/2026 | 20:11:31.680 | 3 | 124.525 | |
| 3 | 124.525 | |||
| 3 | 124.525 | |||
| 05/11/2026 | 20:11:28.964 | 1 | 124.69 | |
| 1 | 124.69 | |||
| 1 | 124.69 | |||
| 05/11/2026 | 20:11:25.890 | 1 | 124.68 | |
| 1 | 124.68 | |||
| 1 | 124.68 | |||
| 05/11/2026 | 20:11:22.386 | 2 | 124.71 | |
| 2 | 124.71 | |||
| 2 | 124.71 | |||
| 05/11/2026 | 20:11:04.681 | 9 | 124.71 | |
| 9 | 124.71 | |||
| 9 | 124.71 | |||
| 05/11/2026 | 20:11:01.000 | 2 | 124.545 | |
| 2 | 124.545 | |||
| 2 | 124.545 | |||
| 05/11/2026 | 20:10:52.265 | 1 | 124.70 | |
| 1 | 124.70 | |||
| 1 | 124.70 | |||
| 05/11/2026 | 20:09:54.667 | 4 | 124.705 | |
| 4 | 124.705 | |||
| 4 | 124.705 | |||
| 05/11/2026 | 20:09:46.606 | 4 | 124.67 | |
| 4 | 124.67 | |||
| 4 | 124.67 | |||
| 05/11/2026 | 20:09:43.150 | 1 | 124.685 | |
| 1 | 124.685 | |||
| 1 | 124.685 | |||
| 05/11/2026 | 20:09:42.292 | 3 | 124.70 | |
| 3 | 124.70 | |||
| 3 | 124.70 | |||
| 05/11/2026 | 20:09:40.133 | 29 | 124.715 | |
| 29 | 124.715 | |||
| 29 | 124.715 | |||
| 05/11/2026 | 20:09:32.760 | 2 | 124.70 | |
| 2 | 124.70 | |||
| 2 | 124.70 | |||
| 05/11/2026 | 20:09:31.459 | 5 | 124.53 | |
| 5 | 124.53 | |||
| 5 | 124.53 | |||
| 05/11/2026 | 20:09:29.498 | 1 | 124.715 | |
| 1 | 124.715 | |||
| 1 | 124.715 | |||
| 05/11/2026 | 20:09:27.171 | 8 | 124.70 | |
| 8 | 124.70 | |||
| 8 | 124.70 | |||
| 05/11/2026 | 20:09:24.621 | 1 | 124.69 | |
| 1 | 124.69 | |||
| 1 | 124.69 | |||
| 05/11/2026 | 20:09:20.857 | 12 | 124.685 | |
| 12 | 124.685 | |||
| 12 | 124.685 | |||
| 05/11/2026 | 20:09:19.716 | 2 | 124.68 | |
| 2 | 124.68 | |||
| 2 | 124.68 | |||
| 05/11/2026 | 20:09:18.832 | 1 | 124.70 | |
| 1 | 124.70 | |||
| 1 | 124.70 | |||
| 05/11/2026 | 20:09:17.032 | 1 | 124.67 | |
| 1 | 124.67 | |||
| 1 | 124.67 | |||
| 05/11/2026 | 20:09:16.800 | 3 | 124.67 | |
| 3 | 124.67 | |||
| 3 | 124.67 | |||
| 05/11/2026 | 20:09:06.757 | 2 | 124.595 | |
| 2 | 124.595 | |||
| 2 | 124.595 | |||
| 05/11/2026 | 20:09:05.990 | 3 | 124.595 | |
| 3 | 124.595 | |||
| 3 | 124.595 | |||
| 05/11/2026 | 20:09:03.343 | 17 | 124.405 | |
| 17 | 124.405 | |||
| 17 | 124.405 | |||
| 05/11/2026 | 20:09:02.554 | 1 | 124.575 | |
| 1 | 124.575 | |||
| 1 | 124.575 | |||
| 05/11/2026 | 20:08:56.327 | 1 | 124.49 | |
| 1 | 124.49 | |||
| 1 | 124.49 | |||
| 05/11/2026 | 20:08:55.094 | 2 | 124.475 | |
| 2 | 124.475 | |||
| 2 | 124.475 | |||
| 05/11/2026 | 20:08:51.935 | 4 | 124.32 | |
| 4 | 124.32 | |||
| 4 | 124.32 | |||
| 05/11/2026 | 20:08:39.190 | 1 | 124.52 | |
| 1 | 124.52 | |||
| 1 | 124.52 | |||
| 05/11/2026 | 20:08:30.407 | 2 | 124.55 | |
| 2 | 124.55 | |||
| 2 | 124.55 | |||
| 05/11/2026 | 20:08:25.064 | 1 | 124.565 | |
| 1 | 124.565 | |||
| 1 | 124.565 | |||
| 05/11/2026 | 20:08:14.755 | 1 | 124.595 | |
| 1 | 124.595 | |||
| 1 | 124.595 | |||
| 05/11/2026 | 20:08:01.529 | 3 | 124.465 | |
| 3 | 124.465 | |||
| 3 | 124.465 | |||
| 05/11/2026 | 20:07:55.809 | 1 | 124.63 | |
| 1 | 124.63 | |||
| 1 | 124.63 | |||
| 05/11/2026 | 20:07:51.363 | 1 | 124.615 | |
| 1 | 124.615 | |||
| 1 | 124.615 | |||
| 05/11/2026 | 20:07:40.440 | 4 | 124.60 | |
| 4 | 124.60 | |||
| 4 | 124.60 | |||
| 05/11/2026 | 20:07:26.698 | 2 | 124.575 | |
| 2 | 124.575 | |||
| 2 | 124.575 | |||
| 05/11/2026 | 20:07:26.014 | 2 | 124.55 | |
| 2 | 124.55 | |||
| 2 | 124.55 | |||
| 05/11/2026 | 20:07:10.918 | 1 | 124.46 | |
| 1 | 124.46 | |||
| 1 | 124.46 | |||
| 05/11/2026 | 20:07:10.801 | 1 | 124.46 | |
| 1 | 124.46 | |||
| 1 | 124.46 | |||
| 05/11/2026 | 20:06:54.931 | 20 | 124.255 | |
| 20 | 124.255 | |||
| 20 | 124.255 | |||
| 05/11/2026 | 20:06:54.354 | 71 | 124.24 | |
| 1 | 124.24 | |||
| 51 | 124.24 | |||
| 71 | 124.24 | |||
| 1 | 124.24 | |||
| 18 | 124.24 | |||
| 05/11/2026 | 20:06:25.860 | 16 | 124.305 | |
| 16 | 124.305 | |||
| 6 | 124.305 | |||
| 10 | 124.305 | |||
| 05/11/2026 | 20:06:25.743 | 2 | 124.48 | |
| 2 | 124.48 | |||
| 2 | 124.48 | |||
| 05/11/2026 | 20:06:25.385 | 1 | 124.305 | |
| 1 | 124.305 | |||
| 1 | 124.305 | |||
| 05/11/2026 | 20:06:21.887 | 1 | 124.50 | |
| 1 | 124.50 | |||
| 1 | 124.50 | |||
| 05/11/2026 | 20:06:20.085 | 3 | 124.475 | |
| 3 | 124.475 | |||
| 3 | 124.475 | |||
| 05/11/2026 | 20:06:08.224 | 1 | 124.30 | |
| 1 | 124.30 | |||
| 1 | 124.30 | |||
| 05/11/2026 | 20:06:05.611 | 80 | 124.485 | |
| 80 | 124.485 | |||
| 80 | 124.485 | |||
| 05/11/2026 | 20:06:01.628 | 3 | 124.305 | |
| 3 | 124.305 | |||
| 3 | 124.305 | |||
| 05/11/2026 | 20:06:01.014 | 10 | 124.47 | |
| 10 | 124.47 | |||
| 10 | 124.47 | |||
| 05/11/2026 | 20:05:47.528 | 11 | 124.46 | |
| 11 | 124.46 | |||
| 11 | 124.46 | |||
| 05/11/2026 | 20:05:43.562 | 10 | 124.48 | |
| 10 | 124.48 | |||
| 10 | 124.48 | |||
| 05/11/2026 | 20:05:32.729 | 5 | 124.455 | |
| 5 | 124.455 | |||
| 5 | 124.455 | |||
| 05/11/2026 | 20:05:32.418 | 2 | 124.455 | |
| 2 | 124.455 | |||
| 2 | 124.455 | |||
| 05/11/2026 | 20:05:20.818 | 4 | 124.435 | |
| 4 | 124.435 | |||
| 4 | 124.435 | |||
| 05/11/2026 | 20:05:15.896 | 1 | 124.43 | |
| 1 | 124.43 | |||
| 1 | 124.43 | |||
| 05/11/2026 | 20:05:15.453 | 2 | 124.43 | |
| 2 | 124.43 | |||
| 2 | 124.43 | |||
| 05/11/2026 | 20:05:02.131 | 6 | 124.45 | |
| 6 | 124.45 | |||
| 6 | 124.45 | |||
| 05/11/2026 | 20:04:50.846 | 27 | 124.475 | |
| 27 | 124.475 | |||
| 27 | 124.475 | |||
| 05/11/2026 | 20:04:49.493 | 1 | 124.49 | |
| 1 | 124.49 | |||
| 1 | 124.49 | |||
| 05/11/2026 | 20:04:42.785 | 2 | 124.495 | |
| 2 | 124.495 | |||
| 2 | 124.495 | |||
| 05/11/2026 | 20:04:34.215 | 2 | 124.515 | |
| 2 | 124.515 | |||
| 2 | 124.515 | |||
| 05/11/2026 | 20:04:31.487 | 3 | 124.33 | |
| 3 | 124.33 | |||
| 3 | 124.33 | |||
| 05/11/2026 | 20:04:29.836 | 17 | 124.50 | |
| 17 | 124.50 | |||
| 17 | 124.50 | |||
| 05/11/2026 | 20:04:27.526 | 1 | 124.515 | |
| 1 | 124.515 | |||
| 1 | 124.515 | |||
| 05/11/2026 | 20:04:19.339 | 41 | 124.565 | |
| 41 | 124.565 | |||
| 41 | 124.565 | |||
| 05/11/2026 | 20:04:18.619 | 1 | 124.565 | |
| 1 | 124.565 | |||
| 1 | 124.565 | |||
| 05/11/2026 | 20:04:07.474 | 1 | 124.555 | |
| 1 | 124.555 | |||
| 1 | 124.555 | |||
| 05/11/2026 | 20:04:01.577 | 3 | 124.38 | |
| 2 | 124.38 | |||
| 1 | 124.38 | |||
| 3 | 124.38 | |||
| 05/11/2026 | 20:03:53.844 | 9 | 124.565 | |
| 9 | 124.565 | |||
| 9 | 124.565 | |||
| 05/11/2026 | 20:03:47.717 | 9 | 124.57 | |
| 9 | 124.57 | |||
| 9 | 124.57 | |||
| 05/11/2026 | 20:03:46.316 | 2 | 124.56 | |
| 2 | 124.56 | |||
| 2 | 124.56 | |||
| 05/11/2026 | 20:03:41.117 | 4 | 124.57 | |
| 4 | 124.57 | |||
| 4 | 124.57 | |||
| 05/11/2026 | 20:03:34.978 | 7 | 124.60 | |
| 7 | 124.60 | |||
| 7 | 124.60 | |||
| 05/11/2026 | 20:03:19.355 | 1 | 124.50 | |
| 1 | 124.50 | |||
| 1 | 124.50 | |||
| 05/11/2026 | 20:03:14.474 | 1 | 124.665 | |
| 1 | 124.665 | |||
| 1 | 124.665 | |||
| 05/11/2026 | 20:03:01.712 | 3 | 124.50 | |
| 3 | 124.50 | |||
| 3 | 124.50 | |||
| 05/11/2026 | 20:02:56.254 | 3 | 124.66 | |
| 3 | 124.66 | |||
| 3 | 124.66 | |||
| 05/11/2026 | 20:02:41.604 | 1 | 124.615 | |
| 1 | 124.615 | |||
| 1 | 124.615 | |||
| 05/11/2026 | 20:02:39.980 | 1 | 124.61 | |
| 1 | 124.61 | |||
| 1 | 124.61 | |||
| 05/11/2026 | 20:02:34.694 | 9 | 124.59 | |
| 9 | 124.59 | |||
| 9 | 124.59 | |||
| 05/11/2026 | 20:02:32.439 | 1 | 124.62 | |
| 1 | 124.62 | |||
| 1 | 124.62 | |||
| 05/11/2026 | 20:02:32.013 | 1 | 124.62 | |
| 1 | 124.62 | |||
| 1 | 124.62 | |||
| 05/11/2026 | 20:02:24.213 | 5 | 124.605 | |
| 5 | 124.605 | |||
| 5 | 124.605 | |||
| 05/11/2026 | 20:02:01.561 | 4 | 124.465 | |
| 4 | 124.465 | |||
| 4 | 124.465 | |||
| 05/11/2026 | 20:01:57.626 | 3 | 124.62 | |
| 3 | 124.62 | |||
| 3 | 124.62 | |||
| 05/11/2026 | 20:01:55.014 | 1 | 124.64 | |
| 1 | 124.64 | |||
| 1 | 124.64 | |||
| 05/11/2026 | 20:01:49.950 | 2 | 124.62 | |
| 2 | 124.62 | |||
| 2 | 124.62 | |||
| 05/11/2026 | 20:01:49.469 | 48 | 124.445 | |
| 48 | 124.445 | |||
| 8 | 124.445 | |||
| 40 | 124.445 | |||
| 05/11/2026 | 20:01:49.398 | 1 | 124.62 | |
| 1 | 124.62 | |||
| 1 | 124.62 | |||
| 05/11/2026 | 20:01:48.804 | 1 | 124.455 | |
| 1 | 124.455 | |||
| 1 | 124.455 | |||
| 05/11/2026 | 20:01:48.649 | 16 | 124.455 | |
| 16 | 124.455 | |||
| 16 | 124.455 | |||
| 05/11/2026 | 20:01:40.068 | 1 | 124.66 | |
| 1 | 124.66 | |||
| 1 | 124.66 | |||
| 05/11/2026 | 20:01:38.094 | 15 | 124.675 | |
| 15 | 124.675 | |||
| 15 | 124.675 | |||
| 05/11/2026 | 20:01:24.164 | 2 | 124.755 | |
| 2 | 124.755 | |||
| 2 | 124.755 | |||
| 05/11/2026 | 20:01:20.063 | 1 | 124.81 | |
| 1 | 124.81 | |||
| 1 | 124.81 | |||
| 05/11/2026 | 20:01:08.269 | 80 | 124.785 | |
| 80 | 124.785 | |||
| 80 | 124.785 | |||
| 05/11/2026 | 20:01:05.744 | 1 | 124.795 | |
| 1 | 124.795 | |||
| 1 | 124.795 | |||
| 05/11/2026 | 20:00:43.301 | 1 | 124.76 | |
| 1 | 124.76 | |||
| 1 | 124.76 | |||
| 05/11/2026 | 20:00:31.520 | 3 | 124.59 | |
| 3 | 124.59 | |||
| 3 | 124.59 | |||
| 05/11/2026 | 20:00:26.968 | 1 | 124.73 | |
| 1 | 124.73 | |||
| 1 | 124.73 | |||
| 05/11/2026 | 20:00:15.060 | 5 | 124.80 | |
| 5 | 124.80 | |||
| 5 | 124.80 | |||
| 05/11/2026 | 20:00:07.084 | 3 | 124.82 | |
| 3 | 124.82 | |||
| 3 | 124.82 | |||
| 05/11/2026 | 20:00:02.628 | 7 | 124.875 | |
| 7 | 124.875 | |||
| 7 | 124.875 | |||
| 05/11/2026 | 19:59:42.982 | 21 | 124.875 | |
| 21 | 124.875 | |||
| 21 | 124.875 | |||
| 05/11/2026 | 19:59:33.124 | 3 | 124.855 | |
| 3 | 124.855 | |||
| 3 | 124.855 | |||
| 05/11/2026 | 19:59:30.890 | 1 | 124.69 | |
| 1 | 124.69 | |||
| 1 | 124.69 | |||
| 05/11/2026 | 19:59:26.381 | 1 | 124.875 | |
| 1 | 124.875 | |||
| 1 | 124.875 | |||
| 05/11/2026 | 19:59:15.366 | 149 | 124.64 | |
| 49 | 124.64 | |||
| 149 | 124.64 | |||
| 100 | 124.64 | |||
| 05/11/2026 | 19:59:06.984 | 1 | 124.80 | |
| 1 | 124.80 | |||
| 1 | 124.80 | |||
| 05/11/2026 | 19:59:04.784 | 1 | 124.825 | |
| 1 | 124.825 | |||
| 1 | 124.825 | |||
| 05/11/2026 | 19:59:04.583 | 2 | 124.825 | |
| 2 | 124.825 | |||
| 2 | 124.825 | |||
| 05/11/2026 | 19:59:00.124 | 1 | 124.835 | |
| 1 | 124.835 | |||
| 1 | 124.835 | |||
| 05/11/2026 | 19:58:58.829 | 1 | 124.84 | |
| 1 | 124.84 | |||
| 1 | 124.84 | |||
| 05/11/2026 | 19:58:55.950 | 1 | 124.845 | |
| 1 | 124.845 | |||
| 1 | 124.845 | |||
| 05/11/2026 | 19:58:50.475 | 1 | 124.69 | |
| 1 | 124.69 | |||
| 1 | 124.69 | |||
| 05/11/2026 | 19:58:38.921 | 2 | 124.87 | |
| 2 | 124.87 | |||
| 2 | 124.87 | |||
| 05/11/2026 | 19:58:33.806 | 1 | 124.675 | |
| 1 | 124.675 | |||
| 1 | 124.675 | |||
| 05/11/2026 | 19:58:31.504 | 4 | 124.675 | |
| 4 | 124.675 | |||
| 4 | 124.675 | |||
| 05/11/2026 | 19:58:23.512 | 1 | 124.825 | |
| 1 | 124.825 | |||
| 1 | 124.825 | |||
| 05/11/2026 | 19:58:17.553 | 9 | 124.825 | |
| 9 | 124.825 | |||
| 9 | 124.825 | |||
| 05/11/2026 | 19:58:11.792 | 41 | 124.82 | |
| 41 | 124.82 | |||
| 21 | 124.82 | |||
| 20 | 124.82 | |||
| 05/11/2026 | 19:58:02.173 | 1 | 124.81 | |
| 1 | 124.81 | |||
| 1 | 124.81 | |||
| 05/11/2026 | 19:58:00.376 | 1 | 124.645 | |
| 1 | 124.645 | |||
| 1 | 124.645 | |||
| 05/11/2026 | 19:57:51.176 | 9 | 124.815 | |
| 9 | 124.815 | |||
| 9 | 124.815 | |||
| 05/11/2026 | 19:57:50.659 | 4 | 124.815 | |
| 4 | 124.815 | |||
| 4 | 124.815 | |||
| 05/11/2026 | 19:57:48.692 | 1 | 124.81 | |
| 1 | 124.81 | |||
| 1 | 124.81 | |||
| 05/11/2026 | 19:57:46.336 | 2 | 124.83 | |
| 2 | 124.83 | |||
| 2 | 124.83 | |||
| 05/11/2026 | 19:57:36.225 | 1 | 124.835 | |
| 1 | 124.835 | |||
| 1 | 124.835 | |||
| 05/11/2026 | 19:57:34.607 | 21 | 124.66 | |
| 21 | 124.66 | |||
| 21 | 124.66 | |||
| 05/11/2026 | 19:57:23.864 | 1 | 124.885 | |
| 1 | 124.885 | |||
| 1 | 124.885 | |||
| 05/11/2026 | 19:57:13.242 | 8 | 124.805 | |
| 8 | 124.805 | |||
| 8 | 124.805 | |||
| 05/11/2026 | 19:57:11.315 | 1 | 124.80 | |
| 1 | 124.80 | |||
| 1 | 124.80 | |||
| 05/11/2026 | 19:57:10.952 | 1 | 124.80 | |
| 1 | 124.80 | |||
| 1 | 124.80 | |||
| 05/11/2026 | 19:57:09.500 | 3 | 124.805 | |
| 3 | 124.805 | |||
| 3 | 124.805 | |||
| 05/11/2026 | 19:57:01.452 | 3 | 124.64 | |
| 3 | 124.64 | |||
| 3 | 124.64 | |||
| 05/11/2026 | 19:57:00.444 | 5 | 124.80 | |
| 5 | 124.80 | |||
| 5 | 124.80 | |||
| 05/11/2026 | 19:56:56.628 | 2 | 124.835 | |
| 2 | 124.835 | |||
| 2 | 124.835 | |||
| 05/11/2026 | 19:56:42.184 | 2 | 124.815 | |
| 2 | 124.815 | |||
| 2 | 124.815 | |||
| 05/11/2026 | 19:56:39.786 | 5 | 124.80 | |
| 5 | 124.80 | |||
| 5 | 124.80 | |||
| 05/11/2026 | 19:56:38.656 | 2 | 124.80 | |
| 2 | 124.80 | |||
| 2 | 124.80 | |||
| 05/11/2026 | 19:56:36.543 | 1 | 124.805 | |
| 1 | 124.805 | |||
| 1 | 124.805 | |||
| 05/11/2026 | 19:56:31.492 | 3 | 124.61 | |
| 3 | 124.61 | |||
| 3 | 124.61 | |||
| 05/11/2026 | 19:56:29.091 | 1 | 124.805 | |
| 1 | 124.805 | |||
| 1 | 124.805 | |||
| 05/11/2026 | 19:56:06.959 | 17 | 124.745 | |
| 17 | 124.745 | |||
| 17 | 124.745 | |||
| 05/11/2026 | 19:56:01.854 | 5 | 124.785 | |
| 5 | 124.785 | |||
| 5 | 124.785 | |||
| 05/11/2026 | 19:55:54.611 | 2 | 124.785 | |
| 2 | 124.785 | |||
| 2 | 124.785 | |||
| 05/11/2026 | 19:55:54.539 | 6 | 124.61 | |
| 6 | 124.61 | |||
| 6 | 124.61 | |||
| 05/11/2026 | 19:55:47.791 | 8 | 124.785 | |
| 8 | 124.785 | |||
| 8 | 124.785 | |||
| 05/11/2026 | 19:55:04.938 | 1 | 124.805 | |
| 1 | 124.805 | |||
| 1 | 124.805 | |||
| 05/11/2026 | 19:54:40.057 | 1 | 124.715 | |
| 1 | 124.715 | |||
| 1 | 124.715 | |||
| 05/11/2026 | 19:54:34.174 | 100 | 124.535 | |
| 91 | 124.535 | |||
| 9 | 124.535 | |||
| 100 | 124.535 | |||
| 05/11/2026 | 19:54:23.399 | 24 | 124.605 | |
| 19 | 124.605 | |||
| 5 | 124.605 | |||
| 24 | 124.605 | |||
| 05/11/2026 | 19:54:19.894 | 2 | 124.615 | |
| 2 | 124.615 | |||
| 2 | 124.615 | |||
| 05/11/2026 | 19:54:16.111 | 1 | 124.625 | |
| 1 | 124.625 | |||
| 1 | 124.625 | |||
| 05/11/2026 | 19:54:14.877 | 2 | 124.795 | |
| 2 | 124.795 | |||
| 2 | 124.795 | |||
| 05/11/2026 | 19:53:55.990 | 6 | 124.815 | |
| 6 | 124.815 | |||
| 6 | 124.815 | |||
| 05/11/2026 | 19:53:55.444 | 3 | 124.815 | |
| 3 | 124.815 | |||
| 3 | 124.815 | |||
| 05/11/2026 | 19:53:49.294 | 9 | 124.825 | |
| 9 | 124.825 | |||
| 9 | 124.825 | |||
| 05/11/2026 | 19:53:38.505 | 2 | 124.81 | |
| 2 | 124.81 | |||
| 2 | 124.81 | |||
| 05/11/2026 | 19:53:36.617 | 1 | 124.785 | |
| 1 | 124.785 | |||
| 1 | 124.785 | |||
| 05/11/2026 | 19:53:35.072 | 1 | 124.59 | |
| 1 | 124.59 | |||
| 1 | 124.59 | |||
| 05/11/2026 | 19:53:34.370 | 5 | 124.59 | |
| 5 | 124.59 | |||
| 5 | 124.59 | |||
| 05/11/2026 | 19:53:01.635 | 3 | 124.53 | |
| 3 | 124.53 | |||
| 3 | 124.53 | |||
| 05/11/2026 | 19:52:54.764 | 2 | 124.72 | |
| 2 | 124.72 | |||
| 2 | 124.72 | |||
| 05/11/2026 | 19:52:53.639 | 1 | 124.725 | |
| 1 | 124.725 | |||
| 1 | 124.725 | |||
| 05/11/2026 | 19:52:49.618 | 123 | 124.69 | |
| 123 | 124.69 | |||
| 123 | 124.69 | |||
| 05/11/2026 | 19:52:37.344 | 2 | 124.66 | |
| 2 | 124.66 | |||
| 2 | 124.66 | |||
| 05/11/2026 | 19:52:27.929 | 1 | 124.68 | |
| 1 | 124.68 | |||
| 1 | 124.68 | |||
| 05/11/2026 | 19:52:24.366 | 1 | 124.695 | |
| 1 | 124.695 | |||
| 1 | 124.695 | |||
| 05/11/2026 | 19:52:24.087 | 50 | 124.685 | |
| 50 | 124.685 | |||
| 50 | 124.685 | |||
| 05/11/2026 | 19:52:09.100 | 1 | 124.82 | |
| 1 | 124.82 | |||
| 1 | 124.82 | |||
| 05/11/2026 | 19:52:01.674 | 5 | 124.47 | |
| 5 | 124.47 | |||
| 5 | 124.47 | |||
| 05/11/2026 | 19:51:54.162 | 5 | 124.805 | |
| 5 | 124.805 | |||
| 5 | 124.805 | |||
| 05/11/2026 | 19:51:50.593 | 1 | 124.80 | |
| 1 | 124.80 | |||
| 1 | 124.80 | |||
| 05/11/2026 | 19:51:44.378 | 2 | 124.775 | |
| 2 | 124.775 | |||
| 2 | 124.775 | |||
| 05/11/2026 | 19:51:40.244 | 1 | 124.745 | |
| 1 | 124.745 | |||
| 1 | 124.745 | |||
| 05/11/2026 | 19:51:34.431 | 3 | 124.77 | |
| 3 | 124.77 | |||
| 3 | 124.77 | |||
| 05/11/2026 | 19:51:30.117 | 1 | 124.765 | |
| 1 | 124.765 | |||
| 1 | 124.765 | |||
| 05/11/2026 | 19:51:23.847 | 2 | 124.39 | |
| 2 | 124.39 | |||
| 2 | 124.39 | |||
| 05/11/2026 | 19:51:01.499 | 4 | 124.465 | |
| 4 | 124.465 | |||
| 4 | 124.465 | |||
| 05/11/2026 | 19:51:01.216 | 9 | 124.815 | |
| 9 | 124.815 | |||
| 9 | 124.815 | |||
| 05/11/2026 | 19:50:59.769 | 9 | 124.78 | |
| 9 | 124.78 | |||
| 9 | 124.78 | |||
| 05/11/2026 | 19:50:51.899 | 2 | 124.445 | |
| 2 | 124.445 | |||
| 2 | 124.445 | |||
| 05/11/2026 | 19:50:47.457 | 5 | 124.80 | |
| 5 | 124.80 | |||
| 5 | 124.80 | |||
| 05/11/2026 | 19:50:47.239 | 9 | 124.805 | |
| 9 | 124.805 | |||
| 9 | 124.805 | |||
| 05/11/2026 | 19:50:42.106 | 9 | 124.805 | |
| 9 | 124.805 | |||
| 9 | 124.805 | |||
| 05/11/2026 | 19:50:39.612 | 8 | 124.455 | |
| 4 | 124.455 | |||
| 4 | 124.455 | |||
| 8 | 124.455 | |||
| 05/11/2026 | 19:50:34.238 | 19 | 124.83 | |
| 19 | 124.83 | |||
| 19 | 124.83 | |||
| 05/11/2026 | 19:50:28.992 | 2 | 124.86 | |
| 2 | 124.86 | |||
| 2 | 124.86 | |||
| 05/11/2026 | 19:50:24.631 | 200 | 124.90 | |
| 200 | 124.90 | |||
| 200 | 124.90 | |||
| 05/11/2026 | 19:50:17.344 | 1 | 124.895 | |
| 1 | 124.895 | |||
| 1 | 124.895 | |||
| 05/11/2026 | 19:50:11.056 | 1 | 124.875 | |
| 1 | 124.875 | |||
| 1 | 124.875 | |||
| 05/11/2026 | 19:50:01.700 | 4 | 124.525 | |
| 4 | 124.525 | |||
| 4 | 124.525 | |||
| 05/11/2026 | 19:49:59.857 | 5 | 124.89 | |
| 5 | 124.89 | |||
| 5 | 124.89 | |||
| 05/11/2026 | 19:49:57.455 | 1 | 124.91 | |
| 1 | 124.91 | |||
| 1 | 124.91 | |||
| 05/11/2026 | 19:49:56.327 | 3 | 124.895 | |
| 3 | 124.895 | |||
| 3 | 124.895 | |||
| 05/11/2026 | 19:49:51.057 | 2 | 124.915 | |
| 2 | 124.915 | |||
| 2 | 124.915 | |||
| 05/11/2026 | 19:49:50.908 | 1 | 124.915 | |
| 1 | 124.915 | |||
| 1 | 124.915 | |||
| 05/11/2026 | 19:49:45.768 | 2 | 124.60 | |
| 2 | 124.60 | |||
| 2 | 124.60 | |||
| 05/11/2026 | 19:49:33.467 | 3 | 124.915 | |
| 3 | 124.915 | |||
| 3 | 124.915 | |||
| 05/11/2026 | 19:49:31.500 | 3 | 124.555 | |
| 2 | 124.555 | |||
| 1 | 124.555 | |||
| 3 | 124.555 | |||
| 05/11/2026 | 19:49:28.198 | 1 | 124.915 | |
| 1 | 124.915 | |||
| 1 | 124.915 | |||
| 05/11/2026 | 19:49:18.071 | 1 | 124.88 | |
| 1 | 124.88 | |||
| 1 | 124.88 | |||
| 05/11/2026 | 19:49:15.758 | 7 | 124.90 | |
| 7 | 124.90 | |||
| 7 | 124.90 | |||
| 05/11/2026 | 19:48:57.844 | 200 | 124.835 | |
| 200 | 124.835 | |||
| 200 | 124.835 | |||
| 05/11/2026 | 19:48:56.984 | 2 | 124.845 | |
| 2 | 124.845 | |||
| 2 | 124.845 | |||
| 05/11/2026 | 19:48:46.969 | 9 | 124.845 | |
| 9 | 124.845 | |||
| 9 | 124.845 | |||
| 05/11/2026 | 19:48:45.946 | 32 | 124.855 | |
| 32 | 124.855 | |||
| 32 | 124.855 | |||
| 05/11/2026 | 19:48:34.238 | 1 | 124.87 | |
| 1 | 124.87 | |||
| 1 | 124.87 | |||
| 05/11/2026 | 19:48:31.775 | 2 | 124.875 | |
| 2 | 124.875 | |||
| 2 | 124.875 | |||
| 05/11/2026 | 19:48:27.038 | 2 | 124.545 | |
| 2 | 124.545 | |||
| 2 | 124.545 | |||
| 05/11/2026 | 19:48:18.307 | 1 | 124.63 | |
| 1 | 124.63 | |||
| 1 | 124.63 | |||
| 05/11/2026 | 19:48:11.420 | 8 | 124.95 | |
| 8 | 124.95 | |||
| 8 | 124.95 | |||
| 05/11/2026 | 19:48:11.160 | 1 | 124.965 | |
| 1 | 124.965 | |||
| 1 | 124.965 | |||
| 05/11/2026 | 19:48:05.996 | 20 | 124.955 | |
| 20 | 124.955 | |||
| 20 | 124.955 | |||
| 05/11/2026 | 19:47:42.417 | 1 | 124.96 | |
| 1 | 124.96 | |||
| 1 | 124.96 | |||
| 05/11/2026 | 19:47:40.924 | 4 | 124.955 | |
| 4 | 124.955 | |||
| 4 | 124.955 | |||
| 05/11/2026 | 19:47:31.491 | 5 | 124.605 | |
| 5 | 124.605 | |||
| 5 | 124.605 | |||
| 05/11/2026 | 19:47:24.376 | 9 | 124.97 | |
| 9 | 124.97 | |||
| 9 | 124.97 | |||
| 05/11/2026 | 19:47:21.021 | 81 | 124.985 | |
| 81 | 124.985 | |||
| 81 | 124.985 | |||
| 05/11/2026 | 19:47:17.498 | 2 | 124.975 | |
| 2 | 124.975 | |||
| 2 | 124.975 | |||
| 05/11/2026 | 19:47:13.689 | 1 | 124.925 | |
| 1 | 124.925 | |||
| 1 | 124.925 | |||
| 05/11/2026 | 19:47:12.795 | 1 | 124.915 | |
| 1 | 124.915 | |||
| 1 | 124.915 | |||
| 05/11/2026 | 19:47:11.578 | 3 | 124.905 | |
| 3 | 124.905 | |||
| 3 | 124.905 | |||
| 05/11/2026 | 19:47:07.534 | 1 | 124.865 | |
| 1 | 124.865 | |||
| 1 | 124.865 | |||
| 05/11/2026 | 19:47:03.865 | 4 | 124.835 | |
| 4 | 124.835 | |||
| 4 | 124.835 | |||
| 05/11/2026 | 19:47:01.237 | 2 | 124.845 | |
| 2 | 124.845 | |||
| 2 | 124.845 | |||
| 05/11/2026 | 19:46:59.884 | 3 | 124.825 | |
| 3 | 124.825 | |||
| 3 | 124.825 | |||
| 05/11/2026 | 19:46:39.262 | 4 | 124.78 | |
| 4 | 124.78 | |||
| 4 | 124.78 | |||
| 05/11/2026 | 19:46:31.447 | 3 | 124.41 | |
| 3 | 124.41 | |||
| 3 | 124.41 | |||
| 05/11/2026 | 19:46:30.538 | 2 | 124.40 | |
| 2 | 124.40 | |||
| 2 | 124.40 | |||
| 05/11/2026 | 19:46:22.424 | 2 | 124.80 | |
| 2 | 124.80 | |||
| 2 | 124.80 | |||
| 05/11/2026 | 19:46:22.106 | 1 | 124.80 | |
| 1 | 124.80 | |||
| 1 | 124.80 | |||
| 05/11/2026 | 19:46:18.817 | 12 | 124.81 | |
| 12 | 124.81 | |||
| 7 | 124.81 | |||
| 5 | 124.81 | |||
| 05/11/2026 | 19:46:18.806 | 3 | 124.50 | |
| 3 | 124.50 | |||
| 3 | 124.50 | |||
| 05/11/2026 | 19:46:08.636 | 5 | 124.78 | |
| 5 | 124.78 | |||
| 5 | 124.78 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 164.00 / Ask: 164.32Volume: 369 160
-3.36%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2026 @ 20:22:04
Last Update:
05/11/2026 @ 20:22:04