Vanguard S&P 500 UCITS ETF

20

7

114.7428

Date Time Volume Order Volume Price
14/01/2026 07:52:52.209 1   114.7428
      1 114.7428
      1 114.7428
14/01/2026 07:52:00.128 2   114.7246
      2 114.7246
      2 114.7246
14/01/2026 07:48:05.358 1   114.72
      1 114.72
      1 114.72
14/01/2026 07:46:25.722 2   114.5784
      2 114.5784
      2 114.5784
14/01/2026 07:30:46.047 1   114.6219
      1 114.6219
      1 114.6219
14/01/2026 07:30:16.356 9   114.7256
      9 114.7256
      9 114.7256
14/01/2026 07:30:00.981 144   114.7026
      9 114.7026
      13 114.7026
      50 114.7026
      1 114.7026
      10 114.7026
      50 114.7026
      2 114.7026
      2 114.7026
      2 114.7026
      128 114.7026
      1 114.7026
      1 114.7026
      10 114.7026
      4 114.7026
      1 114.7026
      4 114.7026
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM