Vanguard FTSE All-World U.ETF

7849

6193

165.64

    > >>

Date Time Volume Order Volume Price
20/08/2026 16:30:01.213 12   165.64
      12 165.64
      12 165.64
20/08/2026 16:29:56.953 20   165.66
      20 165.66
      20 165.66
20/08/2026 16:29:49.819 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:29:47.141 4   165.66
      4 165.66
      4 165.66
20/08/2026 16:29:41.584 3   165.66
      3 165.66
      3 165.66
20/08/2026 16:29:41.488 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:29:28.951 3   165.62
      3 165.62
      3 165.62
20/08/2026 16:29:28.641 2   165.62
      2 165.62
      2 165.62
20/08/2026 16:29:17.774 2   165.62
      2 165.62
      2 165.62
20/08/2026 16:29:16.002 2   165.62
      2 165.62
      2 165.62
20/08/2026 16:29:05.724 30   165.66
      30 165.66
      30 165.66
20/08/2026 16:29:04.299 30   165.66
      30 165.66
      30 165.66
20/08/2026 16:29:02.250 4   165.66
      4 165.66
      4 165.66
20/08/2026 16:28:56.611 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:28:50.027 1   165.68
      1 165.68
      1 165.68
20/08/2026 16:28:20.835 4   165.70
      4 165.70
      4 165.70
20/08/2026 16:28:18.511 6   165.70
      6 165.70
      6 165.70
20/08/2026 16:28:06.793 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:27:43.477 4   165.64
      4 165.64
      4 165.64
20/08/2026 16:27:43.254 1   165.64
      1 165.64
      1 165.64
20/08/2026 16:27:36.227 51   165.64
      1 165.64
      50 165.64
      51 165.64
20/08/2026 16:27:29.923 2   165.66
      2 165.66
      2 165.66
20/08/2026 16:27:15.991 6   165.68
      6 165.68
      6 165.68
20/08/2026 16:27:12.549 3   165.70
      3 165.70
      3 165.70
20/08/2026 16:27:06.358 10   165.68
      10 165.68
      10 165.68
20/08/2026 16:27:00.294 1   165.68
      1 165.68
      1 165.68
20/08/2026 16:26:58.767 3   165.66
      3 165.66
      3 165.66
20/08/2026 16:26:43.828 3   165.70
      3 165.70
      3 165.70
20/08/2026 16:26:42.734 8   165.72
      8 165.72
      8 165.72
20/08/2026 16:26:30.359 2   165.78
      2 165.78
      2 165.78
20/08/2026 16:26:08.862 4   165.72
      4 165.72
      4 165.72
20/08/2026 16:25:56.981 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:25:53.916 30   165.74
      30 165.74
      30 165.74
20/08/2026 16:25:39.678 50   165.74
      50 165.74
      50 165.74
20/08/2026 16:25:31.741 4   165.74
      4 165.74
      4 165.74
20/08/2026 16:25:30.485 1   165.76
      1 165.76
      1 165.76
20/08/2026 16:25:26.478 12   165.74
      12 165.74
      12 165.74
20/08/2026 16:25:19.842 172   165.74
      172 165.74
      172 165.74
20/08/2026 16:25:12.970 2   165.76
      2 165.76
      2 165.76
20/08/2026 16:24:59.079 1   165.78
      1 165.78
      1 165.78
20/08/2026 16:24:58.869 3   165.76
      3 165.76
      3 165.76
20/08/2026 16:24:49.268 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:24:43.654 3   165.78
      3 165.78
      3 165.78
20/08/2026 16:24:37.950 8   165.74
      8 165.74
      8 165.74
20/08/2026 16:24:33.648 1   165.76
      1 165.76
      1 165.76
20/08/2026 16:24:31.813 24   165.76
      24 165.76
      24 165.76
20/08/2026 16:24:25.951 60   165.76
      60 165.76
      60 165.76
20/08/2026 16:24:19.094 87   165.78
      87 165.78
      87 165.78
20/08/2026 16:24:11.184 1   165.78
      1 165.78
      1 165.78
20/08/2026 16:24:06.996 7   165.82
      7 165.82
      7 165.82
20/08/2026 16:24:02.721 1   165.82
      1 165.82
      1 165.82
20/08/2026 16:24:01.724 20   165.80
      20 165.80
      20 165.80
20/08/2026 16:23:35.824 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:23:31.273 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:23:28.889 3   165.68
      3 165.68
      3 165.68
20/08/2026 16:23:28.094 6   165.70
      6 165.70
      6 165.70
20/08/2026 16:23:27.087 4   165.70
      4 165.70
      4 165.70
20/08/2026 16:23:08.579 2   165.72
      2 165.72
      2 165.72
20/08/2026 16:23:04.419 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:23:04.225 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:22:48.497 1   165.70
      1 165.70
      1 165.70
20/08/2026 16:22:42.960 2   165.66
      2 165.66
      2 165.66
20/08/2026 16:22:41.491 9   165.64
      9 165.64
      9 165.64
20/08/2026 16:22:40.760 1   165.64
      1 165.64
      1 165.64
20/08/2026 16:22:39.126 2   165.62
      2 165.62
      2 165.62
20/08/2026 16:22:21.863 3   165.64
      3 165.64
      3 165.64
20/08/2026 16:22:08.061 20   165.64
      20 165.64
      20 165.64
20/08/2026 16:21:58.849 3   165.64
      3 165.64
      3 165.64
20/08/2026 16:21:57.361 4   165.64
      4 165.64
      4 165.64
20/08/2026 16:21:38.257 1   165.68
      1 165.68
      1 165.68
20/08/2026 16:21:37.967 4   165.68
      4 165.68
      4 165.68
20/08/2026 16:21:36.089 15   165.68
      15 165.68
      15 165.68
20/08/2026 16:21:35.863 1   165.68
      1 165.68
      1 165.68
20/08/2026 16:21:25.924 10   165.64
      10 165.64
      10 165.64
20/08/2026 16:21:24.672 1   165.64
      1 165.64
      1 165.64
20/08/2026 16:21:18.242 4   165.64
      4 165.64
      4 165.64
20/08/2026 16:21:01.253 1   165.68
      1 165.68
      1 165.68
20/08/2026 16:20:55.503 15   165.68
      15 165.68
      15 165.68
20/08/2026 16:20:55.028 1   165.70
      1 165.70
      1 165.70
20/08/2026 16:20:45.573 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:20:37.642 2   165.68
      2 165.68
      2 165.68
20/08/2026 16:20:28.952 5   165.60
      5 165.60
      5 165.60
20/08/2026 16:20:25.366 3   165.60
      3 165.60
      3 165.60
20/08/2026 16:20:24.237 1   165.58
      1 165.58
      1 165.58
20/08/2026 16:20:13.060 1   165.52
      1 165.52
      1 165.52
20/08/2026 16:20:09.751 3   165.52
      3 165.52
      3 165.52
20/08/2026 16:20:09.063 24   165.52
      24 165.52
      24 165.52
20/08/2026 16:20:03.327 1   165.52
      1 165.52
      1 165.52
20/08/2026 16:20:00.386 1   165.54
      1 165.54
      1 165.54
20/08/2026 16:19:54.138 1   165.54
      1 165.54
      1 165.54
20/08/2026 16:19:45.048 6   165.54
      6 165.54
      6 165.54
20/08/2026 16:19:40.292 40   165.56
      40 165.56
      40 165.56
20/08/2026 16:19:38.085 3   165.56
      3 165.56
      3 165.56
20/08/2026 16:19:37.447 6   165.56
      6 165.56
      6 165.56
20/08/2026 16:19:29.820 4   165.56
      4 165.56
      4 165.56
20/08/2026 16:19:25.860 32   165.58
      32 165.58
      32 165.58
20/08/2026 16:19:11.999 2   165.60
      2 165.60
      2 165.60
20/08/2026 16:19:01.791 8   165.58
      8 165.58
      8 165.58
20/08/2026 16:19:00.509 1   165.58
      1 165.58
      1 165.58
20/08/2026 16:18:54.823 1   165.58
      1 165.58
      1 165.58
20/08/2026 16:18:45.573 1   165.62
      1 165.62
      1 165.62
20/08/2026 16:18:40.366 1   165.60
      1 165.60
      1 165.60
20/08/2026 16:18:33.742 2   165.60
      2 165.60
      2 165.60
20/08/2026 16:18:25.933 1   165.58
      1 165.58
      1 165.58
20/08/2026 16:18:16.148 20   165.56
      20 165.56
      20 165.56
20/08/2026 16:17:58.695 4   165.54
      4 165.54
      4 165.54
20/08/2026 16:17:55.738 6   165.56
      6 165.56
      6 165.56
20/08/2026 16:17:50.576 11   165.56
      11 165.56
      11 165.56
20/08/2026 16:17:48.589 19   165.56
      19 165.56
      19 165.56
20/08/2026 16:17:44.750 3   165.54
      3 165.54
      3 165.54
20/08/2026 16:17:44.625 6   165.54
      6 165.54
      6 165.54
20/08/2026 16:17:41.659 1   165.56
      1 165.56
      1 165.56
20/08/2026 16:17:35.304 30   165.56
      30 165.56
      30 165.56
20/08/2026 16:17:34.316 1   165.58
      1 165.58
      1 165.58
20/08/2026 16:17:33.789 2   165.58
      2 165.58
      2 165.58
20/08/2026 16:17:26.692 90   165.58
      90 165.58
      90 165.58
20/08/2026 16:17:13.754 10   165.58
      10 165.58
      10 165.58
20/08/2026 16:17:07.344 2   165.56
      2 165.56
      2 165.56
20/08/2026 16:17:00.175 2   165.56
      2 165.56
      2 165.56
20/08/2026 16:16:59.719 55   165.56
      55 165.56
      55 165.56
20/08/2026 16:16:58.826 5   165.54
      5 165.54
      2 165.54
      3 165.54
20/08/2026 16:16:54.561 3   165.60
      3 165.60
      3 165.60
20/08/2026 16:16:53.069 1   165.56
      1 165.56
      1 165.56
20/08/2026 16:16:50.592 1   165.60
      1 165.60
      1 165.60
20/08/2026 16:16:47.465 60   165.58
      60 165.58
      60 165.58
20/08/2026 16:16:45.126 30   165.58
      30 165.58
      30 165.58
20/08/2026 16:16:40.839 1   165.60
      1 165.60
      1 165.60
20/08/2026 16:16:39.759 2   165.62
      2 165.62
      2 165.62
20/08/2026 16:16:35.352 1   165.62
      1 165.62
      1 165.62
20/08/2026 16:16:33.078 1   165.62
      1 165.62
      1 165.62
20/08/2026 16:16:32.213 1   165.62
      1 165.62
      1 165.62
20/08/2026 16:16:27.492 2   165.60
      2 165.60
      2 165.60
20/08/2026 16:16:20.775 2   165.62
      2 165.62
      2 165.62
20/08/2026 16:16:15.631 39   165.58
      39 165.58
      39 165.58
20/08/2026 16:16:08.907 1   165.58
      1 165.58
      1 165.58
20/08/2026 16:16:07.519 20   165.60
      20 165.60
      20 165.60
20/08/2026 16:16:07.433 2   165.60
      2 165.60
      2 165.60
20/08/2026 16:15:58.805 3   165.58
      3 165.58
      3 165.58
20/08/2026 16:15:56.362 1   165.60
      1 165.60
      1 165.60
20/08/2026 16:15:53.326 3   165.60
      3 165.60
      3 165.60
20/08/2026 16:15:50.539 300   165.62
      300 165.62
      300 165.62
20/08/2026 16:15:46.551 36   165.64
      36 165.64
      36 165.64
20/08/2026 16:15:46.033 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:15:45.954 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:15:45.760 10   165.66
      10 165.66
      10 165.66
20/08/2026 16:15:43.424 2   165.66
      2 165.66
      2 165.66
20/08/2026 16:15:40.043 1   165.68
      1 165.68
      1 165.68
20/08/2026 16:15:37.646 3   165.66
      3 165.66
      3 165.66
20/08/2026 16:15:33.763 7   165.68
      7 165.68
      7 165.68
20/08/2026 16:15:02.222 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:14:54.915 9   165.64
      9 165.64
      9 165.64
20/08/2026 16:14:32.931 10   165.72
      10 165.72
      10 165.72
20/08/2026 16:14:29.126 30   165.72
      30 165.72
      30 165.72
20/08/2026 16:14:28.836 3   165.68
      3 165.68
      3 165.68
20/08/2026 16:14:24.931 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:14:19.861 6   165.70
      6 165.70
      6 165.70
20/08/2026 16:14:14.494 16   165.70
      16 165.70
      16 165.70
20/08/2026 16:13:34.548 25   165.74
      25 165.74
      25 165.74
20/08/2026 16:13:28.422 10   165.72
      10 165.72
      10 165.72
20/08/2026 16:13:25.663 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:13:25.236 6   165.70
      6 165.70
      6 165.70
20/08/2026 16:13:20.657 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:13:13.333 13   165.72
      13 165.72
      13 165.72
20/08/2026 16:12:58.875 3   165.68
      3 165.68
      3 165.68
20/08/2026 16:12:50.967 1   165.70
      1 165.70
      1 165.70
20/08/2026 16:12:47.702 121   165.72
      121 165.72
      121 165.72
20/08/2026 16:12:47.174 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:12:41.828 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:12:36.420 13   165.70
      13 165.70
      13 165.70
20/08/2026 16:12:27.702 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:12:23.749 1   165.70
      1 165.70
      1 165.70
20/08/2026 16:12:17.644 90   165.74
      90 165.74
      90 165.74
20/08/2026 16:12:05.163 9   165.72
      9 165.72
      9 165.72
20/08/2026 16:11:56.789 8   165.68
      8 165.68
      8 165.68
20/08/2026 16:11:55.154 3   165.70
      3 165.70
      3 165.70
20/08/2026 16:11:43.480 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:11:24.311 2   165.76
      2 165.76
      2 165.76
20/08/2026 16:11:19.260 1   165.76
      1 165.76
      1 165.76
20/08/2026 16:11:10.541 1   165.78
      1 165.78
      1 165.78
20/08/2026 16:11:07.623 72   165.78
      72 165.78
      72 165.78
20/08/2026 16:10:58.905 3   165.74
      3 165.74
      3 165.74
20/08/2026 16:10:49.317 7   165.72
      7 165.72
      7 165.72
20/08/2026 16:10:46.734 1   165.70
      1 165.70
      1 165.70
20/08/2026 16:10:36.103 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:10:33.253 30   165.74
      30 165.74
      30 165.74
20/08/2026 16:10:30.356 1   165.76
      1 165.76
      1 165.76
20/08/2026 16:10:19.045 2   165.76
      2 165.76
      2 165.76
20/08/2026 16:10:04.974 7   165.76
      7 165.76
      7 165.76
20/08/2026 16:09:52.080 2   165.74
      2 165.74
      2 165.74
20/08/2026 16:09:40.760 6   165.70
      6 165.70
      6 165.70
20/08/2026 16:09:36.877 1   165.70
      1 165.70
      1 165.70
20/08/2026 16:09:34.984 4   165.70
      4 165.70
      4 165.70
20/08/2026 16:09:32.924 1   165.70
      1 165.70
      1 165.70
20/08/2026 16:09:30.449 15   165.70
      15 165.70
      15 165.70
20/08/2026 16:09:06.656 5   165.68
      5 165.68
      5 165.68
20/08/2026 16:09:05.753 11   165.66
      11 165.66
      11 165.66
20/08/2026 16:09:05.569 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:08:58.863 4   165.64
      4 165.64
      4 165.64
20/08/2026 16:08:55.850 1   165.64
      1 165.64
      1 165.64
20/08/2026 16:08:53.111 1   165.64
      1 165.64
      1 165.64
20/08/2026 16:08:44.715 1   165.60
      1 165.60
      1 165.60
20/08/2026 16:08:29.871 3   165.60
      3 165.60
      3 165.60
20/08/2026 16:08:26.538 9   165.62
      9 165.62
      9 165.62
20/08/2026 16:08:21.239 38   165.60
      38 165.60
      38 165.60
20/08/2026 16:08:10.019 363   165.68
      363 165.68
      363 165.68
20/08/2026 16:08:05.988 7   165.72
      7 165.72
      7 165.72
20/08/2026 16:07:49.767 6   165.68
      6 165.68
      6 165.68
20/08/2026 16:07:35.294 2   165.62
      2 165.62
      2 165.62
20/08/2026 16:07:29.881 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:07:28.438 1   165.68
      1 165.68
      1 165.68
20/08/2026 16:07:24.515 34   165.66
      34 165.66
      34 165.66
20/08/2026 16:07:21.515 48   165.66
      48 165.66
      48 165.66
20/08/2026 16:07:18.465 2   165.68
      2 165.68
      2 165.68
20/08/2026 16:06:45.169 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:06:28.956 4   165.66
      4 165.66
      4 165.66
20/08/2026 16:06:27.735 2   165.66
      2 165.66
      2 165.66
20/08/2026 16:06:21.664 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:06:19.174 6   165.64
      6 165.64
      6 165.64
20/08/2026 16:06:16.459 1   165.64
      1 165.64
      1 165.64
20/08/2026 16:06:08.993 1   165.64
      1 165.64
      1 165.64
20/08/2026 16:06:03.270 48   165.60
      48 165.60
      48 165.60
20/08/2026 16:05:56.996 10   165.64
      10 165.64
      10 165.64
20/08/2026 16:05:50.205 50   165.62
      50 165.62
      50 165.62
20/08/2026 16:05:44.694 6   165.60
      6 165.60
      6 165.60
20/08/2026 16:05:40.967 1   165.62
      1 165.62
      1 165.62
20/08/2026 16:05:11.298 1   165.60
      1 165.60
      1 165.60
20/08/2026 16:05:05.435 31   165.60
      31 165.60
      31 165.60
20/08/2026 16:05:04.486 1   165.62
      1 165.62
      1 165.62
20/08/2026 16:04:50.920 1   165.64
      1 165.64
      1 165.64
20/08/2026 16:04:49.946 220   165.64
      220 165.64
      220 165.64
20/08/2026 16:04:45.545 2   165.64
      2 165.64
      2 165.64
20/08/2026 16:04:42.781 2   165.66
      2 165.66
      2 165.66
20/08/2026 16:04:36.034 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:04:32.108 9   165.66
      9 165.66
      9 165.66
20/08/2026 16:04:20.726 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:04:16.776 1   165.68
      1 165.68
      1 165.68
20/08/2026 16:04:16.168 2   165.66
      2 165.66
      2 165.66
20/08/2026 16:04:13.743 2   165.66
      2 165.66
      2 165.66
20/08/2026 16:04:01.378 1   165.64
      1 165.64
      1 165.64
20/08/2026 16:04:00.344 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:03:53.964 1 149   165.66
      1 149 165.66
      1 149 165.66
20/08/2026 16:03:49.935 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:03:45.263 2   165.64
      2 165.64
      2 165.64
20/08/2026 16:03:42.309 18   165.66
      18 165.66
      18 165.66
20/08/2026 16:03:39.473 12   165.64
      12 165.64
      12 165.64
20/08/2026 16:03:36.972 1   165.64
      1 165.64
      1 165.64
20/08/2026 16:03:33.422 1   165.64
      1 165.64
      1 165.64
20/08/2026 16:03:22.297 6   165.60
      6 165.60
      6 165.60
20/08/2026 16:03:17.193 4   165.60
      4 165.60
      4 165.60
20/08/2026 16:03:10.812 1   165.62
      1 165.62
      1 165.62
20/08/2026 16:03:00.204 321   165.60
      20 165.60
      301 165.60
      321 165.60
20/08/2026 16:02:59.166 4   165.60
      4 165.60
      4 165.60
20/08/2026 16:02:56.600 5   165.66
      5 165.66
      5 165.66
20/08/2026 16:02:55.908 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:02:55.388 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:02:55.191 12   165.70
      12 165.70
      12 165.70
20/08/2026 16:02:54.988 1   165.66
      1 165.66
      1 165.66
20/08/2026 16:02:53.987 35   165.66
      35 165.66
      35 165.66
20/08/2026 16:02:40.960 5   165.70
      5 165.70
      5 165.70
20/08/2026 16:02:27.779 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:02:05.587 2   165.70
      2 165.70
      2 165.70
20/08/2026 16:02:00.728 34   165.72
      34 165.72
      34 165.72
20/08/2026 16:01:57.657 30   165.72
      30 165.72
      30 165.72
20/08/2026 16:01:42.514 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:01:41.637 5   165.72
      5 165.72
      5 165.72
20/08/2026 16:01:31.733 4   165.74
      4 165.74
      4 165.74
20/08/2026 16:01:28.818 3   165.72
      3 165.72
      3 165.72
20/08/2026 16:01:28.728 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:01:17.174 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:01:15.638 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:01:15.142 17   165.72
      17 165.72
      17 165.72
20/08/2026 16:01:13.129 6   165.72
      6 165.72
      6 165.72
20/08/2026 16:01:12.211 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:00:51.327 5   165.74
      5 165.74
      5 165.74
20/08/2026 16:00:50.450 11   165.74
      11 165.74
      11 165.74
20/08/2026 16:00:49.170 2   165.74
      2 165.74
      2 165.74
20/08/2026 16:00:44.435 2   165.78
      2 165.78
      2 165.78
20/08/2026 16:00:40.074 1   165.78
      1 165.78
      1 165.78
20/08/2026 16:00:30.888 1   165.80
      1 165.80
      1 165.80
20/08/2026 16:00:30.537 4   165.78
      4 165.78
      4 165.78
20/08/2026 16:00:21.508 1   165.74
      1 165.74
      1 165.74
20/08/2026 16:00:02.915 1   165.72
      1 165.72
      1 165.72
20/08/2026 16:00:02.421 47   165.72
      47 165.72
      47 165.72
20/08/2026 16:00:00.904 6   165.72
      6 165.72
      6 165.72
20/08/2026 16:00:00.731 1   165.70
      1 165.70
      1 165.70
20/08/2026 16:00:00.536 3   165.72
      3 165.72
      3 165.72
20/08/2026 15:59:59.274 60   165.72
      60 165.72
      60 165.72
20/08/2026 15:59:57.789 1   165.70
      1 165.70
      1 165.70
20/08/2026 15:59:47.840 1   165.68
      1 165.68
      1 165.68
20/08/2026 15:59:44.411 2   165.64
      2 165.64
      2 165.64
20/08/2026 15:59:39.914 2   165.68
      2 165.68
      2 165.68
20/08/2026 15:59:35.978 1   165.70
      1 165.70
      1 165.70
20/08/2026 15:59:26.101 1   165.70
      1 165.70
      1 165.70
20/08/2026 15:59:25.273 16   165.68
      16 165.68
      16 165.68
20/08/2026 15:59:21.825 1   165.68
      1 165.68
      1 165.68
20/08/2026 15:59:13.933 20   165.66
      20 165.66
      20 165.66
20/08/2026 15:59:04.736 46   165.70
      46 165.70
      46 165.70
20/08/2026 15:59:02.040 3   165.68
      3 165.68
      3 165.68
20/08/2026 15:58:51.064 1   165.66
      1 165.66
      1 165.66
20/08/2026 15:58:27.105 102   165.64
      102 165.64
      102 165.64
20/08/2026 15:58:23.795 3   165.64
      3 165.64
      3 165.64
20/08/2026 15:57:58.814 7   165.60
      5 165.60
      2 165.60
      7 165.60
20/08/2026 15:57:53.791 19   165.62
      19 165.62
      19 165.62
20/08/2026 15:57:50.908 1   165.64
      1 165.64
      1 165.64
20/08/2026 15:57:47.573 7   165.64
      7 165.64
      7 165.64
20/08/2026 15:57:46.362 43   165.64
      43 165.64
      43 165.64
20/08/2026 15:57:46.276 1   165.64
      1 165.64
      1 165.64
20/08/2026 15:57:45.041 1   165.64
      1 165.64
      1 165.64
20/08/2026 15:57:39.636 7   165.66
      7 165.66
      7 165.66
20/08/2026 15:57:35.843 1   165.66
      1 165.66
      1 165.66
20/08/2026 15:57:33.217 2   165.64
      2 165.64
      2 165.64
20/08/2026 15:57:30.763 1   165.64
      1 165.64
      1 165.64
20/08/2026 15:57:19.332 1   165.66
      1 165.66
      1 165.66
20/08/2026 15:57:18.205 12   165.66
      12 165.66
      12 165.66
20/08/2026 15:57:09.417 1   165.66
      1 165.66
      1 165.66
20/08/2026 15:57:00.157 6   165.64
      6 165.64
      6 165.64
20/08/2026 15:56:58.690 4   165.62
      4 165.62
      4 165.62
20/08/2026 15:56:58.123 30   165.64
      30 165.64
      30 165.64
20/08/2026 15:56:52.937 1   165.66
      1 165.66
      1 165.66
20/08/2026 15:56:44.706 50   165.70
      50 165.70
      50 165.70
20/08/2026 15:56:44.530 1   165.70
      1 165.70
      1 165.70
20/08/2026 15:56:43.052 1   165.70
      1 165.70
      1 165.70
20/08/2026 15:56:35.728 1   165.76
      1 165.76
      1 165.76
20/08/2026 15:56:34.729 1   165.76
      1 165.76
      1 165.76
20/08/2026 15:56:28.955 3   165.74
      2 165.74
      1 165.74
      3 165.74
20/08/2026 15:56:27.022 7   165.76
      7 165.76
      7 165.76
20/08/2026 15:56:24.187 1   165.78
      1 165.78
      1 165.78
20/08/2026 15:56:18.886 3   165.78
      3 165.78
      3 165.78
20/08/2026 15:56:18.758 4   165.78
      4 165.78
      4 165.78
20/08/2026 15:56:09.274 1   165.78
      1 165.78
      1 165.78
20/08/2026 15:56:05.606 231   165.78
      231 165.78
      231 165.78
20/08/2026 15:56:04.006 8   165.80
      8 165.80
      8 165.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM