SK Hynix Inc.
- Information
- Last
- Buy
- Sell
1997
839
1425.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 21:58:08.595 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 03/07/2026 | 21:53:36.431 | 5 | 1 425.00 | |
| 5 | 1 425.00 | |||
| 5 | 1 425.00 | |||
| 03/07/2026 | 21:53:36.417 | 2 | 1 425.00 | |
| 2 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 03/07/2026 | 21:50:56.267 | 4 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 03/07/2026 | 21:43:51.578 | 8 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 4 | 1 410.00 | |||
| 8 | 1 410.00 | |||
| 2 | 1 410.00 | |||
| 03/07/2026 | 21:41:28.578 | 13 | 1 420.00 | |
| 13 | 1 420.00 | |||
| 6 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 03/07/2026 | 21:41:25.235 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 03/07/2026 | 21:41:25.214 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 03/07/2026 | 21:36:30.033 | 70 | 1 415.00 | |
| 70 | 1 415.00 | |||
| 40 | 1 415.00 | |||
| 30 | 1 415.00 | |||
| 03/07/2026 | 21:31:37.355 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 03/07/2026 | 21:31:24.162 | 72 | 1 410.00 | |
| 67 | 1 410.00 | |||
| 72 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 03/07/2026 | 21:28:00.256 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 03/07/2026 | 21:24:18.602 | 15 | 1 410.00 | |
| 15 | 1 410.00 | |||
| 15 | 1 410.00 | |||
| 03/07/2026 | 21:18:48.086 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 03/07/2026 | 21:18:22.538 | 16 | 1 410.00 | |
| 16 | 1 410.00 | |||
| 16 | 1 410.00 | |||
| 03/07/2026 | 21:15:02.908 | 16 | 1 410.00 | |
| 16 | 1 410.00 | |||
| 6 | 1 410.00 | |||
| 4 | 1 410.00 | |||
| 6 | 1 410.00 | |||
| 03/07/2026 | 21:10:26.960 | 17 | 1 410.00 | |
| 12 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 17 | 1 410.00 | |||
| 03/07/2026 | 21:08:22.361 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 21:07:28.092 | 20 | 1 405.00 | |
| 20 | 1 405.00 | |||
| 20 | 1 405.00 | |||
| 03/07/2026 | 21:07:24.346 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 20:58:43.862 | 4 | 1 400.00 | |
| 4 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 03/07/2026 | 20:57:46.568 | 27 | 1 410.00 | |
| 5 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 6 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 27 | 1 410.00 | |||
| 03/07/2026 | 20:56:03.326 | 9 | 1 405.00 | |
| 9 | 1 405.00 | |||
| 9 | 1 405.00 | |||
| 03/07/2026 | 20:51:02.534 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 20:44:09.709 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 20:42:33.141 | 3 | 1 410.00 | |
| 3 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 03/07/2026 | 20:40:41.650 | 4 | 1 410.00 | |
| 4 | 1 410.00 | |||
| 4 | 1 410.00 | |||
| 03/07/2026 | 20:37:12.582 | 7 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 7 | 1 410.00 | |||
| 03/07/2026 | 20:31:05.787 | 15 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 13 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 03/07/2026 | 20:19:46.513 | 7 | 1 410.00 | |
| 3 | 1 410.00 | |||
| 4 | 1 410.00 | |||
| 7 | 1 410.00 | |||
| 03/07/2026 | 20:09:02.337 | 11 | 1 405.00 | |
| 11 | 1 405.00 | |||
| 11 | 1 405.00 | |||
| 03/07/2026 | 20:04:28.921 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 19:58:35.638 | 35 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 29 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 20 | 1 405.00 | |||
| 03/07/2026 | 19:51:54.577 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 19:50:30.251 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 19:38:40.117 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 19:31:20.932 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 19:29:11.852 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 19:23:04.518 | 6 | 1 400.00 | |
| 6 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 03/07/2026 | 19:19:24.705 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 19:16:24.093 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 19:14:57.378 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 03/07/2026 | 19:14:24.088 | 5 | 1 410.00 | |
| 2 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 03/07/2026 | 19:13:47.043 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 19:13:44.743 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 19:13:42.926 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 19:13:41.195 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 19:13:39.461 | 15 | 1 405.00 | |
| 15 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 03/07/2026 | 19:13:37.600 | 20 | 1 405.00 | |
| 10 | 1 405.00 | |||
| 20 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 19:13:34.334 | 101 | 1 405.00 | |
| 101 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 13 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 50 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 18 | 1 405.00 | |||
| 03/07/2026 | 19:13:13.430 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 19:09:57.930 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 19:09:42.355 | 15 | 1 405.00 | |
| 15 | 1 405.00 | |||
| 15 | 1 405.00 | |||
| 03/07/2026 | 19:08:02.662 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 19:06:51.759 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 19:06:46.092 | 15 | 1 405.00 | |
| 15 | 1 405.00 | |||
| 15 | 1 405.00 | |||
| 03/07/2026 | 19:05:51.222 | 10 | 1 405.00 | |
| 10 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 03/07/2026 | 19:04:13.342 | 10 | 1 405.00 | |
| 10 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 03/07/2026 | 19:03:41.769 | 13 | 1 405.00 | |
| 13 | 1 405.00 | |||
| 13 | 1 405.00 | |||
| 03/07/2026 | 19:03:39.525 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 19:02:51.819 | 13 | 1 405.00 | |
| 13 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 03/07/2026 | 19:02:16.938 | 13 | 1 405.00 | |
| 13 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 19:01:24.688 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 18:59:28.878 | 20 | 1 400.00 | |
| 20 | 1 400.00 | |||
| 20 | 1 400.00 | |||
| 03/07/2026 | 18:57:54.948 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 18:57:43.919 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 18:56:39.539 | 13 | 1 400.00 | |
| 13 | 1 400.00 | |||
| 13 | 1 400.00 | |||
| 03/07/2026 | 18:53:56.280 | 13 | 1 400.00 | |
| 13 | 1 400.00 | |||
| 13 | 1 400.00 | |||
| 03/07/2026 | 18:52:56.325 | 13 | 1 400.00 | |
| 13 | 1 400.00 | |||
| 13 | 1 400.00 | |||
| 03/07/2026 | 18:52:22.765 | 13 | 1 400.00 | |
| 13 | 1 400.00 | |||
| 13 | 1 400.00 | |||
| 03/07/2026 | 18:52:02.960 | 18 | 1 400.00 | |
| 18 | 1 400.00 | |||
| 18 | 1 400.00 | |||
| 03/07/2026 | 18:51:46.230 | 13 | 1 400.00 | |
| 13 | 1 400.00 | |||
| 13 | 1 400.00 | |||
| 03/07/2026 | 18:51:17.047 | 13 | 1 400.00 | |
| 13 | 1 400.00 | |||
| 13 | 1 400.00 | |||
| 03/07/2026 | 18:50:39.188 | 12 | 1 400.00 | |
| 12 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 03/07/2026 | 18:50:22.164 | 50 | 1 400.00 | |
| 50 | 1 400.00 | |||
| 50 | 1 400.00 | |||
| 03/07/2026 | 18:49:58.477 | 12 | 1 400.00 | |
| 12 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 03/07/2026 | 18:49:39.819 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 18:49:29.379 | 12 | 1 400.00 | |
| 12 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 03/07/2026 | 18:49:04.474 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 18:48:53.739 | 12 | 1 400.00 | |
| 12 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 03/07/2026 | 18:48:12.147 | 19 | 1 400.00 | |
| 19 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 18:47:18.403 | 12 | 1 400.00 | |
| 12 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 03/07/2026 | 18:45:53.857 | 12 | 1 400.00 | |
| 12 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 03/07/2026 | 18:45:18.117 | 12 | 1 400.00 | |
| 12 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 03/07/2026 | 18:44:46.325 | 12 | 1 400.00 | |
| 12 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 03/07/2026 | 18:44:05.733 | 12 | 1 400.00 | |
| 12 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 03/07/2026 | 18:42:35.058 | 12 | 1 400.00 | |
| 12 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 03/07/2026 | 18:41:50.552 | 12 | 1 400.00 | |
| 12 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 03/07/2026 | 18:40:26.229 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 18:40:09.241 | 12 | 1 400.00 | |
| 12 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 03/07/2026 | 18:39:18.459 | 16 | 1 400.00 | |
| 16 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 03/07/2026 | 18:38:41.696 | 12 | 1 400.00 | |
| 12 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 03/07/2026 | 18:38:03.954 | 12 | 1 400.00 | |
| 12 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 03/07/2026 | 18:37:28.673 | 12 | 1 400.00 | |
| 12 | 1 400.00 | |||
| 11 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 18:36:43.440 | 12 | 1 400.00 | |
| 12 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 03/07/2026 | 18:36:01.645 | 12 | 1 400.00 | |
| 12 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 03/07/2026 | 18:35:03.560 | 12 | 1 400.00 | |
| 12 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 03/07/2026 | 18:34:22.898 | 8 | 1 400.00 | |
| 8 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 03/07/2026 | 18:34:06.342 | 12 | 1 400.00 | |
| 12 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 03/07/2026 | 18:32:51.814 | 12 | 1 400.00 | |
| 12 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 03/07/2026 | 18:31:56.169 | 12 | 1 400.00 | |
| 12 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 03/07/2026 | 18:31:40.812 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 18:30:57.475 | 12 | 1 400.00 | |
| 12 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 03/07/2026 | 18:29:53.135 | 12 | 1 400.00 | |
| 12 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 03/07/2026 | 18:28:35.884 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 18:27:18.247 | 11 | 1 400.00 | |
| 11 | 1 400.00 | |||
| 11 | 1 400.00 | |||
| 03/07/2026 | 18:26:35.152 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 18:26:05.358 | 50 | 1 400.00 | |
| 50 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 49 | 1 400.00 | |||
| 03/07/2026 | 18:22:21.582 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 18:21:55.340 | 11 | 1 400.00 | |
| 11 | 1 400.00 | |||
| 11 | 1 400.00 | |||
| 03/07/2026 | 18:20:49.154 | 11 | 1 400.00 | |
| 11 | 1 400.00 | |||
| 11 | 1 400.00 | |||
| 03/07/2026 | 18:19:39.134 | 11 | 1 400.00 | |
| 11 | 1 400.00 | |||
| 11 | 1 400.00 | |||
| 03/07/2026 | 18:18:41.174 | 11 | 1 400.00 | |
| 11 | 1 400.00 | |||
| 11 | 1 400.00 | |||
| 03/07/2026 | 18:17:46.241 | 71 | 1 405.00 | |
| 10 | 1 405.00 | |||
| 28 | 1 405.00 | |||
| 71 | 1 405.00 | |||
| 28 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 18:17:27.276 | 11 | 1 400.00 | |
| 11 | 1 400.00 | |||
| 11 | 1 400.00 | |||
| 03/07/2026 | 18:16:53.420 | 35 | 1 400.00 | |
| 35 | 1 400.00 | |||
| 35 | 1 400.00 | |||
| 03/07/2026 | 18:15:59.553 | 11 | 1 400.00 | |
| 11 | 1 400.00 | |||
| 11 | 1 400.00 | |||
| 03/07/2026 | 18:15:07.347 | 11 | 1 400.00 | |
| 11 | 1 400.00 | |||
| 11 | 1 400.00 | |||
| 03/07/2026 | 18:14:22.731 | 11 | 1 400.00 | |
| 11 | 1 400.00 | |||
| 11 | 1 400.00 | |||
| 03/07/2026 | 18:12:19.796 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 18:11:17.784 | 9 | 1 400.00 | |
| 9 | 1 400.00 | |||
| 9 | 1 400.00 | |||
| 03/07/2026 | 18:09:39.542 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 18:09:00.337 | 4 | 1 400.00 | |
| 4 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 03/07/2026 | 18:07:15.428 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 18:07:15.407 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 18:05:07.808 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 18:03:48.248 | 13 | 1 405.00 | |
| 13 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 18:01:09.395 | 35 | 1 400.00 | |
| 32 | 1 400.00 | |||
| 35 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 17:59:13.186 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 17:56:06.187 | 21 | 1 400.00 | |
| 13 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 21 | 1 400.00 | |||
| 03/07/2026 | 17:52:34.787 | 4 | 1 405.00 | |
| 4 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 03/07/2026 | 17:50:33.849 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 17:42:44.867 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 17:40:27.650 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 17:37:24.415 | 15 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 17:35:24.124 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 17:33:31.691 | 15 | 1 400.00 | |
| 15 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 03/07/2026 | 17:32:55.967 | 25 | 1 405.00 | |
| 15 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 25 | 1 405.00 | |||
| 03/07/2026 | 17:32:05.930 | 200 | 1 400.00 | |
| 200 | 1 400.00 | |||
| 200 | 1 400.00 | |||
| 03/07/2026 | 17:31:07.644 | 700 | 1 400.00 | |
| 695 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 200 | 1 400.00 | |||
| 500 | 1 400.00 | |||
| 03/07/2026 | 17:28:57.666 | 58 | 1 400.00 | |
| 58 | 1 400.00 | |||
| 58 | 1 400.00 | |||
| 03/07/2026 | 17:28:29.800 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 17:27:20.302 | 27 | 1 400.00 | |
| 27 | 1 400.00 | |||
| 27 | 1 400.00 | |||
| 03/07/2026 | 17:25:42.089 | 7 | 1 405.00 | |
| 7 | 1 405.00 | |||
| 7 | 1 405.00 | |||
| 03/07/2026 | 17:24:50.462 | 200 | 1 400.00 | |
| 50 | 1 400.00 | |||
| 150 | 1 400.00 | |||
| 200 | 1 400.00 | |||
| 03/07/2026 | 17:21:08.308 | 11 | 1 400.00 | |
| 11 | 1 400.00 | |||
| 11 | 1 400.00 | |||
| 03/07/2026 | 17:18:42.544 | 250 | 1 400.00 | |
| 250 | 1 400.00 | |||
| 250 | 1 400.00 | |||
| 03/07/2026 | 17:18:06.202 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 17:17:42.756 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 17:17:02.550 | 200 | 1 400.00 | |
| 200 | 1 400.00 | |||
| 200 | 1 400.00 | |||
| 03/07/2026 | 17:16:48.772 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 17:16:24.002 | 47 | 1 400.00 | |
| 47 | 1 400.00 | |||
| 47 | 1 400.00 | |||
| 03/07/2026 | 17:15:27.770 | 17 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 14 | 1 405.00 | |||
| 15 | 1 405.00 | |||
| 03/07/2026 | 17:14:33.800 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 17:14:22.491 | 8 | 1 400.00 | |
| 8 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 03/07/2026 | 17:10:49.157 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 17:06:49.760 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 17:04:15.890 | 4 | 1 405.00 | |
| 4 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 03/07/2026 | 17:03:01.472 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 17:00:40.623 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 16:58:03.688 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 16:57:38.551 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 16:52:49.522 | 2 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 16:50:26.242 | 2 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 16:47:31.011 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 16:44:55.749 | 22 | 1 405.00 | |
| 19 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 22 | 1 405.00 | |||
| 03/07/2026 | 16:43:49.234 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 16:43:46.963 | 125 | 1 405.00 | |
| 125 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 20 | 1 405.00 | |||
| 30 | 1 405.00 | |||
| 30 | 1 405.00 | |||
| 28 | 1 405.00 | |||
| 03/07/2026 | 16:43:06.040 | 18 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 15 | 1 405.00 | |||
| 18 | 1 405.00 | |||
| 03/07/2026 | 16:42:19.310 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 16:42:08.287 | 100 | 1 400.00 | |
| 100 | 1 400.00 | |||
| 100 | 1 400.00 | |||
| 03/07/2026 | 16:40:41.808 | 4 | 1 400.00 | |
| 4 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 03/07/2026 | 16:39:17.243 | 40 | 1 400.00 | |
| 40 | 1 400.00 | |||
| 40 | 1 400.00 | |||
| 03/07/2026 | 16:38:46.945 | 54 | 1 405.00 | |
| 30 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 54 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 16:38:36.729 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 16:37:25.651 | 21 | 1 400.00 | |
| 20 | 1 400.00 | |||
| 21 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 16:35:51.094 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 16:32:20.467 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 16:31:17.654 | 10 | 1 405.00 | |
| 10 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 03/07/2026 | 16:30:15.095 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 16:28:36.928 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 16:24:51.422 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 16:21:51.325 | 270 | 1 400.00 | |
| 20 | 1 400.00 | |||
| 250 | 1 400.00 | |||
| 270 | 1 400.00 | |||
| 03/07/2026 | 16:19:07.068 | 6 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 03/07/2026 | 16:16:39.145 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 16:16:07.204 | 16 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 16:14:47.800 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 16:12:26.773 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 16:11:36.332 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 16:11:05.145 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 16:10:14.092 | 13 | 1 400.00 | |
| 13 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 16:08:41.310 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 16:08:12.354 | 2 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 16:06:47.324 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 16:06:38.314 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 16:03:54.971 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 16:03:32.458 | 4 | 1 405.00 | |
| 4 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 03/07/2026 | 15:57:01.394 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 15:54:02.634 | 60 | 1 405.00 | |
| 58 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 60 | 1 405.00 | |||
| 03/07/2026 | 15:51:19.645 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 15:49:42.856 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 15:49:00.350 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 15:48:29.400 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 15:47:34.973 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 15:46:46.670 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 15:45:41.720 | 25 | 1 405.00 | |
| 25 | 1 405.00 | |||
| 24 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 15:44:55.931 | 9 | 1 400.00 | |
| 9 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 15:43:36.205 | 4 | 1 400.00 | |
| 4 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 03/07/2026 | 15:42:34.893 | 25 | 1 405.00 | |
| 25 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 24 | 1 405.00 | |||
| 03/07/2026 | 15:40:27.376 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 15:31:59.536 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 15:31:47.114 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 15:30:30.338 | 4 | 1 405.00 | |
| 4 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 03/07/2026 | 15:29:12.349 | 7 | 1 405.00 | |
| 7 | 1 405.00 | |||
| 7 | 1 405.00 | |||
| 03/07/2026 | 15:27:06.026 | 10 | 1 405.00 | |
| 10 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 03/07/2026 | 15:22:57.773 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 15:21:25.386 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 15:20:35.476 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 15:20:31.138 | 100 | 1 400.00 | |
| 100 | 1 400.00 | |||
| 100 | 1 400.00 | |||
| 03/07/2026 | 15:20:29.412 | 250 | 1 400.00 | |
| 250 | 1 400.00 | |||
| 250 | 1 400.00 | |||
| 03/07/2026 | 15:16:56.803 | 28 | 1 400.00 | |
| 28 | 1 400.00 | |||
| 28 | 1 400.00 | |||
| 03/07/2026 | 15:16:00.883 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 15:13:49.615 | 50 | 1 405.00 | |
| 50 | 1 405.00 | |||
| 50 | 1 405.00 | |||
| 03/07/2026 | 15:11:40.173 | 15 | 1 400.00 | |
| 15 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 03/07/2026 | 15:11:11.994 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 15:11:11.217 | 4 | 1 400.00 | |
| 4 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 03/07/2026 | 15:09:46.202 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 15:07:28.117 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 15:05:21.328 | 6 | 1 405.00 | |
| 6 | 1 405.00 | |||
| 6 | 1 405.00 | |||
| 03/07/2026 | 15:04:05.435 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:56:54.332 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 14:54:22.260 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 14:53:38.209 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 14:52:36.301 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:52:31.406 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 14:51:30.731 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 14:49:58.686 | 4 | 1 405.00 | |
| 4 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 03/07/2026 | 14:48:37.983 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 14:48:06.368 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:47:04.941 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 14:45:50.895 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 14:44:36.403 | 30 | 1 400.00 | |
| 30 | 1 400.00 | |||
| 30 | 1 400.00 | |||
| 03/07/2026 | 14:44:36.185 | 38 | 1 400.00 | |
| 17 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 38 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 03/07/2026 | 14:42:23.042 | 28 | 1 405.00 | |
| 28 | 1 405.00 | |||
| 9 | 1 405.00 | |||
| 9 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 14:41:36.952 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 14:41:02.453 | 14 | 1 405.00 | |
| 14 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 03/07/2026 | 14:41:01.352 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 14:38:43.691 | 50 | 1 395.00 | |
| 20 | 1 395.00 | |||
| 28 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 50 | 1 395.00 | |||
| 03/07/2026 | 14:37:15.085 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 14:36:00.419 | 100 | 1 395.00 | |
| 100 | 1 395.00 | |||
| 14 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 65 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 14 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 14:35:51.371 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 14:32:11.211 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 14:31:59.060 | 53 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 50 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 36 | 1 400.00 | |||
| 03/07/2026 | 14:29:33.841 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:24:49.082 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:23:52.671 | 20 | 1 405.00 | |
| 20 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 7 | 1 405.00 | |||
| 03/07/2026 | 14:23:44.106 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 14:22:14.800 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 14:18:56.916 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 14:18:08.094 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:18:06.450 | 211 | 1 400.00 | |
| 211 | 1 400.00 | |||
| 211 | 1 400.00 | |||
| 03/07/2026 | 14:18:05.931 | 53 | 1 400.00 | |
| 50 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 9 | 1 400.00 | |||
| 9 | 1 400.00 | |||
| 26 | 1 400.00 | |||
| 9 | 1 400.00 | |||
| 03/07/2026 | 14:16:49.139 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 14:16:23.201 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:13:20.527 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 14:11:52.743 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 14:09:25.171 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 14:08:59.292 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 14:08:14.811 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 14:07:24.923 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 14:03:35.686 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:03:02.683 | 2 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:00:28.749 | 10 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 13:59:25.527 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:54:20.798 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 13:54:17.691 | 35 | 1 395.00 | |
| 35 | 1 395.00 | |||
| 35 | 1 395.00 | |||
| 03/07/2026 | 13:54:16.380 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 13:53:59.672 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:53:37.723 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 13:53:30.511 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:52:56.813 | 3 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 13:51:30.893 | 7 | 1 400.00 | |
| 6 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 7 | 1 400.00 | |||
| 03/07/2026 | 13:47:54.780 | 15 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 15 | 1 405.00 | |||
| 9 | 1 405.00 | |||
| 03/07/2026 | 13:45:41.578 | 2 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 13:45:19.982 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:45:12.965 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 13:45:08.788 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:44:15.345 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 13:43:49.835 | 6 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 13:42:36.886 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:41:17.700 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:40:36.376 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 092.20
Ask: 1 097.00
Turnover: 55 500 TEUR -
Micron Technology Inc.
Bid: 907.00 / Ask: 915.00
Turnover: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 425.00
Turnover: 33 231 TEUR -
Bayer AG
Bid: 53.04 / Ask: 53.40
Turnover: 26 993 TEUR -
Siemens Energy AG
Bid: 167.20 / Ask: 168.00
Turnover: 26 817 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 22:00:00
Last Update:
03/07/2026 @ 22:00:00