Tradegate BSX

Nebius Group N.V.

1815

1416

184.20

Date	Time	Volume	Order Volume	Price
02/07/2026	18:45:33.856	3		184.20
			3	184.20
			3	184.20
02/07/2026	18:45:26.679	5		184.40
			5	184.40
			5	184.40
02/07/2026	18:45:11.516	3		184.66
			3	184.66
			3	184.66
02/07/2026	18:44:35.027	4		185.04
			4	185.04
			4	185.04
02/07/2026	18:43:59.450	5		184.64
			5	184.64
			5	184.64
02/07/2026	18:43:53.618	4		185.00
			4	185.00
			1	185.00
			3	185.00
02/07/2026	18:43:31.714	5		185.08
			5	185.08
			5	185.08
02/07/2026	18:43:25.562	64		185.10
			64	185.10
			64	185.10
02/07/2026	18:43:09.980	2		184.72
			2	184.72
			2	184.72
02/07/2026	18:42:57.520	16		184.66
			16	184.66
			16	184.66
02/07/2026	18:42:32.403	5		184.04
			5	184.04
			5	184.04
02/07/2026	18:41:56.112	5		184.04
			5	184.04
			5	184.04
02/07/2026	18:41:36.286	85		184.34
			85	184.34
			85	184.34
02/07/2026	18:41:02.911	3		183.70
			3	183.70
			3	183.70
02/07/2026	18:40:55.236	20		183.70
			20	183.70
			20	183.70
02/07/2026	18:40:32.956	1		183.54
			1	183.54
			1	183.54
02/07/2026	18:40:21.054	1		183.16
			1	183.16
			1	183.16
02/07/2026	18:40:12.090	10		182.62
			10	182.62
			10	182.62
02/07/2026	18:39:48.736	17		182.88
			17	182.88
			17	182.88
02/07/2026	18:38:44.571	1		182.64
			1	182.64
			1	182.64
02/07/2026	18:38:19.707	3		182.74
			3	182.74
			3	182.74
02/07/2026	18:37:58.067	100		182.48
			100	182.48
			100	182.48
02/07/2026	18:37:50.795	50		182.58
			50	182.58
			50	182.58
02/07/2026	18:37:36.357	100		182.76
			100	182.76
			100	182.76
02/07/2026	18:37:22.142	6		182.92
			6	182.92
			6	182.92
02/07/2026	18:36:16.087	400		182.76
			400	182.76
			400	182.76
02/07/2026	18:35:59.424	2		183.02
			2	183.02
			2	183.02
02/07/2026	18:35:24.411	27		182.90
			27	182.90
			27	182.90
02/07/2026	18:35:00.692	12		182.62
			12	182.62
			12	182.62
02/07/2026	18:34:14.047	24		182.62
			24	182.62
			24	182.62
02/07/2026	18:34:07.391	2		182.94
			2	182.94
			2	182.94
02/07/2026	18:33:23.873	49		182.58
			49	182.58
			49	182.58
02/07/2026	18:33:12.960	4		183.06
			4	183.06
			4	183.06
02/07/2026	18:32:44.947	12		182.76
			12	182.76
			12	182.76
02/07/2026	18:32:10.801	6		183.00
			6	183.00
			6	183.00
02/07/2026	18:31:31.812	10		182.92
			10	182.92
			10	182.92
02/07/2026	18:30:34.698	250		182.68
			250	182.68
			250	182.68
02/07/2026	18:30:15.097	10		182.90
			10	182.90
			10	182.90
02/07/2026	18:29:35.192	27		183.00
			27	183.00
			27	183.00
02/07/2026	18:29:35.030	6		183.12
			6	183.12
			6	183.12
02/07/2026	18:29:26.476	3		183.36
			3	183.36
			3	183.36
02/07/2026	18:28:57.855	18		183.52
			18	183.52
			18	183.52
02/07/2026	18:28:54.094	27		184.00
			27	184.00
			27	184.00
02/07/2026	18:28:28.584	75		183.24
			75	183.24
			75	183.24
02/07/2026	18:27:19.230	1		183.22
			1	183.22
			1	183.22
02/07/2026	18:26:52.244	1		182.90
			1	182.90
			1	182.90
02/07/2026	18:26:20.257	50		182.88
			50	182.88
			50	182.88
02/07/2026	18:25:23.234	1		183.26
			1	183.26
			1	183.26
02/07/2026	18:23:02.879	65		182.48
			65	182.48
			65	182.48
02/07/2026	18:22:30.438	3		182.72
			3	182.72
			3	182.72
02/07/2026	18:22:20.302	6		182.28
			6	182.28
			6	182.28
02/07/2026	18:21:24.419	115		182.86
			115	182.86
			95	182.86
			15	182.86
			5	182.86
02/07/2026	18:21:12.486	10		183.54
			10	183.54
			10	183.54
02/07/2026	18:20:47.138	33		183.08
			33	183.08
			33	183.08
02/07/2026	18:20:25.741	60		182.86
			6	182.86
			20	182.86
			2	182.86
			10	182.86
			3	182.86
			15	182.86
			60	182.86
			4	182.86
02/07/2026	18:20:25.713	1		183.00
			1	183.00
			1	183.00
02/07/2026	18:20:25.617	35		183.30
			35	183.30
			35	183.30
02/07/2026	18:20:22.404	2		183.50
			2	183.50
			2	183.50
02/07/2026	18:20:11.986	20		183.68
			20	183.68
			20	183.68
02/07/2026	18:20:10.508	15		183.80
			15	183.80
			15	183.80
02/07/2026	18:20:09.559	15		184.00
			15	184.00
			15	184.00
02/07/2026	18:19:17.759	2		184.10
			2	184.10
			2	184.10
02/07/2026	18:19:02.863	4		183.82
			4	183.82
			4	183.82
02/07/2026	18:19:00.225	10		184.16
			10	184.16
			10	184.16
02/07/2026	18:18:43.057	1		184.22
			1	184.22
			1	184.22
02/07/2026	18:18:31.500	1		184.24
			1	184.24
			1	184.24
02/07/2026	18:17:57.998	304		184.00
			298	184.00
			304	184.00
			6	184.00
02/07/2026	18:17:00.331	40		185.14
			40	185.14
			40	185.14
02/07/2026	18:16:56.189	150		185.00
			150	185.00
			150	185.00
02/07/2026	18:16:48.083	35		184.64
			5	184.64
			10	184.64
			15	184.64
			5	184.64
			35	184.64
02/07/2026	18:16:16.753	5		185.36
			5	185.36
			5	185.36
02/07/2026	18:16:12.209	7		185.36
			7	185.36
			7	185.36
02/07/2026	18:16:12.122	20		185.40
			20	185.40
			20	185.40
02/07/2026	18:15:37.095	8		185.84
			8	185.84
			8	185.84
02/07/2026	18:15:09.504	7		185.78
			7	185.78
			7	185.78
02/07/2026	18:15:05.484	20		186.00
			20	186.00
			20	186.00
02/07/2026	18:14:51.129	10		186.20
			10	186.20
			10	186.20
02/07/2026	18:14:12.591	6		186.60
			6	186.60
			6	186.60
02/07/2026	18:14:08.721	5		186.14
			5	186.14
			5	186.14
02/07/2026	18:12:38.710	1		185.90
			1	185.90
			1	185.90
02/07/2026	18:11:47.226	200		185.94
			200	185.94
			200	185.94
02/07/2026	18:11:05.319	13		185.64
			13	185.64
			13	185.64
02/07/2026	18:10:46.895	50		185.58
			50	185.58
			50	185.58
02/07/2026	18:10:31.980	20		185.00
			1	185.00
			20	185.00
			19	185.00
02/07/2026	18:10:20.137	3		185.24
			3	185.24
			3	185.24
02/07/2026	18:10:02.963	13		185.24
			13	185.24
			13	185.24
02/07/2026	18:08:41.684	2		184.58
			2	184.58
			2	184.58
02/07/2026	18:08:38.720	6		184.06
			6	184.06
			6	184.06
02/07/2026	18:08:07.048	40		184.84
			40	184.84
			40	184.84
02/07/2026	18:07:37.119	2		184.54
			2	184.54
			2	184.54
02/07/2026	18:06:55.562	1		184.30
			1	184.30
			1	184.30
02/07/2026	18:06:51.892	20		184.30
			20	184.30
			20	184.30
02/07/2026	18:06:32.765	3		183.76
			3	183.76
			3	183.76
02/07/2026	18:06:17.687	1		184.52
			1	184.52
			1	184.52
02/07/2026	18:06:06.612	7		184.72
			7	184.72
			7	184.72
02/07/2026	18:05:36.915	25		184.56
			25	184.56
			25	184.56
02/07/2026	18:05:21.742	5		184.86
			5	184.86
			5	184.86
02/07/2026	18:05:07.298	5		184.76
			5	184.76
			5	184.76
02/07/2026	18:04:32.498	2		184.88
			2	184.88
			2	184.88
02/07/2026	18:03:51.422	75		184.76
			75	184.76
			75	184.76
02/07/2026	18:03:41.166	15		184.76
			15	184.76
			15	184.76
02/07/2026	18:03:00.586	20		184.42
			20	184.42
			20	184.42
02/07/2026	18:01:52.731	1		184.60
			1	184.60
			1	184.60
02/07/2026	18:01:37.825	30		184.42
			30	184.42
			30	184.42
02/07/2026	18:01:23.862	66		184.24
			66	184.24
			1	184.24
			15	184.24
			50	184.24
02/07/2026	18:01:16.481	16		184.68
			16	184.68
			16	184.68
02/07/2026	18:01:09.354	1		184.92
			1	184.92
			1	184.92
02/07/2026	18:01:04.517	6		184.50
			6	184.50
			6	184.50
02/07/2026	18:01:04.400	77		185.00
			2	185.00
			50	185.00
			77	185.00
			6	185.00
			19	185.00
02/07/2026	18:00:46.002	53		185.20
			53	185.20
			53	185.20
02/07/2026	18:00:42.908	1		185.34
			1	185.34
			1	185.34
02/07/2026	18:00:38.630	1		185.40
			1	185.40
			1	185.40
02/07/2026	18:00:20.721	5		185.76
			5	185.76
			5	185.76
02/07/2026	17:59:54.229	10		185.72
			10	185.72
			10	185.72
02/07/2026	17:59:47.434	1		185.80
			1	185.80
			1	185.80
02/07/2026	17:59:08.981	50		185.46
			50	185.46
			50	185.46
02/07/2026	17:58:48.794	1		185.92
			1	185.92
			1	185.92
02/07/2026	17:58:47.541	30		185.94
			30	185.94
			30	185.94
02/07/2026	17:58:44.052	371		185.82
			371	185.82
			371	185.82
02/07/2026	17:58:17.578	27		186.00
			27	186.00
			27	186.00
02/07/2026	17:57:50.459	10		186.38
			10	186.38
			10	186.38
02/07/2026	17:56:49.339	10		186.18
			10	186.18
			10	186.18
02/07/2026	17:56:25.039	2		186.36
			2	186.36
			2	186.36
02/07/2026	17:55:59.678	3		186.10
			3	186.10
			3	186.10
02/07/2026	17:55:52.901	13		186.60
			13	186.60
			13	186.60
02/07/2026	17:55:20.794	63		186.08
			63	186.08
			63	186.08
02/07/2026	17:55:00.669	23		185.86
			23	185.86
			23	185.86
02/07/2026	17:54:57.342	55		186.46
			55	186.46
			55	186.46
02/07/2026	17:54:29.500	50		185.56
			50	185.56
			50	185.56
02/07/2026	17:54:22.637	19		186.06
			19	186.06
			19	186.06
02/07/2026	17:54:15.838	100		185.26
			100	185.26
			50	185.26
			50	185.26
02/07/2026	17:52:37.957	6		185.58
			6	185.58
			6	185.58
02/07/2026	17:52:27.102	1		186.66
			1	186.66
			1	186.66
02/07/2026	17:52:04.440	2		186.48
			2	186.48
			2	186.48
02/07/2026	17:51:35.568	2		186.20
			2	186.20
			2	186.20
02/07/2026	17:50:56.401	100		186.10
			100	186.10
			100	186.10
02/07/2026	17:50:51.488	400		186.10
			400	186.10
			400	186.10
02/07/2026	17:50:16.719	22		185.30
			22	185.30
			22	185.30
02/07/2026	17:50:15.213	22		185.62
			22	185.62
			22	185.62
02/07/2026	17:50:11.190	11		185.64
			11	185.64
			11	185.64
02/07/2026	17:50:09.060	120		185.80
			120	185.80
			120	185.80
02/07/2026	17:50:03.154	22		185.80
			22	185.80
			22	185.80
02/07/2026	17:50:01.800	22		185.82
			22	185.82
			22	185.82
02/07/2026	17:50:00.385	40		185.44
			40	185.44
			40	185.44
02/07/2026	17:49:38.739	22		186.08
			22	186.08
			22	186.08
02/07/2026	17:49:38.594	5		186.08
			5	186.08
			5	186.08
02/07/2026	17:49:36.708	63		186.00
			63	186.00
			50	186.00
			3	186.00
			10	186.00
02/07/2026	17:48:14.897	3		186.66
			3	186.66
			3	186.66
02/07/2026	17:48:13.351	5		186.84
			5	186.84
			5	186.84
02/07/2026	17:47:54.135	12		186.22
			12	186.22
			12	186.22
02/07/2026	17:47:48.127	20		186.98
			20	186.98
			20	186.98
02/07/2026	17:47:41.320	1		186.52
			1	186.52
			1	186.52
02/07/2026	17:47:29.214	30		186.34
			30	186.34
			30	186.34
02/07/2026	17:47:26.713	100		186.34
			100	186.34
			100	186.34
02/07/2026	17:47:23.272	14		186.34
			14	186.34
			14	186.34
02/07/2026	17:47:16.862	22		186.34
			22	186.34
			22	186.34
02/07/2026	17:47:15.656	22		186.34
			22	186.34
			22	186.34
02/07/2026	17:46:45.923	22		186.74
			22	186.74
			22	186.74
02/07/2026	17:45:25.117	120		187.16
			120	187.16
			120	187.16
02/07/2026	17:45:18.388	22		186.94
			22	186.94
			22	186.94
02/07/2026	17:45:12.608	9		186.64
			9	186.64
			9	186.64
02/07/2026	17:44:44.289	35		187.74
			35	187.74
			35	187.74
02/07/2026	17:43:23.650	16		188.56
			16	188.56
			16	188.56
02/07/2026	17:43:04.241	3		188.66
			3	188.66
			3	188.66
02/07/2026	17:42:45.149	52		188.86
			52	188.86
			52	188.86
02/07/2026	17:42:37.006	35		188.44
			35	188.44
			35	188.44
02/07/2026	17:42:28.218	52		189.00
			52	189.00
			52	189.00
02/07/2026	17:41:52.780	1		189.52
			1	189.52
			1	189.52
02/07/2026	17:41:51.334	5		189.52
			5	189.52
			5	189.52
02/07/2026	17:41:37.293	24		189.00
			3	189.00
			21	189.00
			24	189.00
02/07/2026	17:41:12.611	280		189.78
			280	189.78
			280	189.78
02/07/2026	17:40:58.289	10		189.98
			10	189.98
			10	189.98
02/07/2026	17:40:56.367	100		189.98
			100	189.98
			100	189.98
02/07/2026	17:40:48.640	1		189.98
			1	189.98
			1	189.98
02/07/2026	17:40:45.475	45		189.98
			45	189.98
			45	189.98
02/07/2026	17:40:33.294	25		189.58
			25	189.58
			25	189.58
02/07/2026	17:40:15.621	10		189.78
			10	189.78
			10	189.78
02/07/2026	17:40:01.868	2		189.68
			2	189.68
			2	189.68
02/07/2026	17:39:57.652	1		189.54
			1	189.54
			1	189.54
02/07/2026	17:39:32.757	25		189.04
			25	189.04
			25	189.04
02/07/2026	17:39:25.551	11		189.18
			11	189.18
			11	189.18
02/07/2026	17:38:54.954	1		189.32
			1	189.32
			1	189.32
02/07/2026	17:38:28.483	17		189.22
			1	189.22
			17	189.22
			16	189.22
02/07/2026	17:38:13.868	328		189.08
			328	189.08
			328	189.08
02/07/2026	17:38:01.311	10		189.00
			10	189.00
			10	189.00
02/07/2026	17:37:53.625	13		188.74
			13	188.74
			13	188.74
02/07/2026	17:37:33.515	200		188.76
			200	188.76
			200	188.76
02/07/2026	17:37:28.030	10		189.02
			10	189.02
			10	189.02
02/07/2026	17:37:11.722	6		188.88
			6	188.88
			6	188.88
02/07/2026	17:37:05.564	22		188.90
			22	188.90
			22	188.90
02/07/2026	17:36:50.376	35		188.04
			35	188.04
			35	188.04
02/07/2026	17:36:45.032	30		188.62
			30	188.62
			30	188.62
02/07/2026	17:36:39.463	15		188.50
			15	188.50
			15	188.50
02/07/2026	17:36:32.917	65		187.70
			65	187.70
			65	187.70
02/07/2026	17:36:06.602	2		187.90
			2	187.90
			2	187.90
02/07/2026	17:36:06.560	5		188.00
			5	188.00
			5	188.00
02/07/2026	17:35:56.881	46		188.28
			46	188.28
			46	188.28
02/07/2026	17:35:48.801	10		188.22
			10	188.22
			10	188.22
02/07/2026	17:35:47.421	20		188.40
			20	188.40
			20	188.40
02/07/2026	17:35:15.524	6		187.88
			6	187.88
			6	187.88
02/07/2026	17:35:12.092	3		187.66
			3	187.66
			3	187.66
02/07/2026	17:35:04.854	8		187.68
			8	187.68
			8	187.68
02/07/2026	17:35:04.079	3		187.20
			3	187.20
			3	187.20
02/07/2026	17:34:47.587	1		187.92
			1	187.92
			1	187.92
02/07/2026	17:34:42.963	5		187.60
			5	187.60
			5	187.60
02/07/2026	17:34:35.555	25		187.40
			25	187.40
			25	187.40
02/07/2026	17:34:26.771	10		187.60
			10	187.60
			10	187.60
02/07/2026	17:34:21.702	1		187.66
			1	187.66
			1	187.66
02/07/2026	17:34:08.440	13		187.62
			13	187.62
			13	187.62
02/07/2026	17:33:40.117	29		186.78
			29	186.78
			29	186.78
02/07/2026	17:33:03.648	11		186.94
			11	186.94
			11	186.94
02/07/2026	17:32:40.596	8		186.82
			8	186.82
			8	186.82
02/07/2026	17:32:35.432	1		186.00
			1	186.00
			1	186.00
02/07/2026	17:32:27.536	50		186.84
			50	186.84
			50	186.84
02/07/2026	17:32:08.721	25		187.04
			25	187.04
			25	187.04
02/07/2026	17:32:06.270	1		187.18
			1	187.18
			1	187.18
02/07/2026	17:31:20.432	20		186.94
			20	186.94
			20	186.94
02/07/2026	17:31:16.282	10		186.98
			10	186.98
			10	186.98
02/07/2026	17:31:03.469	3		187.30
			3	187.30
			3	187.30
02/07/2026	17:30:51.223	100		186.92
			2	186.92
			100	186.92
			98	186.92
02/07/2026	17:30:44.730	20		187.46
			20	187.46
			20	187.46
02/07/2026	17:30:35.194	13		187.92
			13	187.92
			13	187.92
02/07/2026	17:30:16.837	17		186.52
			17	186.52
			17	186.52
02/07/2026	17:29:52.747	17		186.52
			17	186.52
			17	186.52
02/07/2026	17:29:51.215	60		186.54
			60	186.54
			60	186.54
02/07/2026	17:29:47.567	50		186.60
			50	186.60
			50	186.60
02/07/2026	17:29:40.914	50		186.70
			50	186.70
			50	186.70
02/07/2026	17:29:01.530	25		187.16
			25	187.16
			25	187.16
02/07/2026	17:29:01.430	45		187.72
			45	187.72
			45	187.72
02/07/2026	17:28:58.571	10		187.72
			10	187.72
			10	187.72
02/07/2026	17:28:16.194	10		187.70
			10	187.70
			10	187.70
02/07/2026	17:28:10.338	10		187.76
			10	187.76
			10	187.76
02/07/2026	17:27:55.241	50		186.90
			50	186.90
			50	186.90
02/07/2026	17:27:52.234	5		187.52
			5	187.52
			5	187.52
02/07/2026	17:27:49.527	1		187.74
			1	187.74
			1	187.74
02/07/2026	17:27:48.982	1		187.74
			1	187.74
			1	187.74
02/07/2026	17:27:46.775	2		187.84
			2	187.84
			2	187.84
02/07/2026	17:27:46.145	6		187.84
			6	187.84
			6	187.84
02/07/2026	17:27:37.550	30		187.32
			30	187.32
			30	187.32
02/07/2026	17:27:34.160	35		187.84
			35	187.84
			35	187.84
02/07/2026	17:27:31.666	15		187.84
			15	187.84
			15	187.84
02/07/2026	17:27:20.964	2		187.80
			2	187.80
			2	187.80
02/07/2026	17:27:04.237	50		187.02
			50	187.02
			50	187.02
02/07/2026	17:26:57.523	8		187.48
			8	187.48
			8	187.48
02/07/2026	17:26:40.841	6		187.66
			6	187.66
			6	187.66
02/07/2026	17:26:15.313	300		186.62
			300	186.62
			300	186.62
02/07/2026	17:26:15.128	400		186.62
			400	186.62
			400	186.62
02/07/2026	17:26:04.079	400		186.62
			400	186.62
			400	186.62
02/07/2026	17:26:03.999	400		186.62
			400	186.62
			400	186.62
02/07/2026	17:26:02.941	16		187.08
			16	187.08
			16	187.08
02/07/2026	17:25:54.562	1		186.22
			1	186.22
			1	186.22
02/07/2026	17:25:49.493	10		185.78
			10	185.78
			10	185.78
02/07/2026	17:25:44.794	14		186.00
			14	186.00
			12	186.00
			2	186.00
02/07/2026	17:25:36.720	50		186.08
			50	186.08
			50	186.08
02/07/2026	17:25:30.975	1		186.08
			1	186.08
			1	186.08
02/07/2026	17:25:22.336	10		186.52
			10	186.52
			10	186.52
02/07/2026	17:24:50.303	80		185.98
			80	185.98
			80	185.98
02/07/2026	17:24:45.419	2		186.30
			2	186.30
			2	186.30
02/07/2026	17:24:38.602	25		186.30
			25	186.30
			25	186.30
02/07/2026	17:24:06.459	70		186.02
			70	186.02
			70	186.02
02/07/2026	17:23:53.924	1		185.82
			1	185.82
			1	185.82
02/07/2026	17:23:47.283	80		185.26
			80	185.26
			80	185.26
02/07/2026	17:23:36.386	15		185.24
			15	185.24
			15	185.24
02/07/2026	17:23:29.634	13		185.34
			13	185.34
			13	185.34
02/07/2026	17:23:28.902	5		185.34
			5	185.34
			5	185.34
02/07/2026	17:23:05.891	15		185.40
			15	185.40
			15	185.40
02/07/2026	17:22:48.183	5		185.90
			5	185.90
			5	185.90
02/07/2026	17:21:54.090	13		185.58
			13	185.58
			13	185.58
02/07/2026	17:21:40.913	4		185.70
			4	185.70
			4	185.70
02/07/2026	17:21:20.138	137		185.94
			137	185.94
			137	185.94
02/07/2026	17:21:04.306	50		185.16
			50	185.16
			50	185.16
02/07/2026	17:20:20.387	28		185.38
			28	185.38
			28	185.38
02/07/2026	17:20:15.036	10		184.76
			10	184.76
			10	184.76
02/07/2026	17:19:23.427	28		184.26
			28	184.26
			28	184.26
02/07/2026	17:19:14.582	40		184.42
			40	184.42
			40	184.42
02/07/2026	17:18:21.854	5		184.74
			5	184.74
			5	184.74
02/07/2026	17:18:20.096	100		184.02
			100	184.02
			100	184.02
02/07/2026	17:17:45.950	5		184.64
			5	184.64
			5	184.64
02/07/2026	17:17:39.691	30		184.30
			30	184.30
			30	184.30
02/07/2026	17:17:32.550	1		185.10
			1	185.10
			1	185.10
02/07/2026	17:17:31.872	5		185.00
			5	185.00
			5	185.00
02/07/2026	17:17:21.676	20		185.02
			20	185.02
			20	185.02
02/07/2026	17:17:13.218	27		184.40
			27	184.40
			27	184.40
02/07/2026	17:16:48.845	1		184.86
			1	184.86
			1	184.86
02/07/2026	17:16:47.130	4		184.14
			4	184.14
			4	184.14
02/07/2026	17:16:34.516	20		184.48
			20	184.48
			20	184.48
02/07/2026	17:16:26.553	8		184.10
			8	184.10
			8	184.10
02/07/2026	17:16:22.951	10		184.50
			10	184.50
			10	184.50
02/07/2026	17:16:15.398	82		183.90
			82	183.90
			82	183.90
02/07/2026	17:15:48.016	5		184.82
			5	184.82
			5	184.82
02/07/2026	17:15:42.790	54		184.84
			54	184.84
			54	184.84
02/07/2026	17:15:39.549	2		185.00
			2	185.00
			2	185.00
02/07/2026	17:15:23.798	32		185.14
			32	185.14
			32	185.14
02/07/2026	17:15:08.236	56		185.00
			56	185.00
			56	185.00
02/07/2026	17:14:52.329	50		184.84
			50	184.84
			50	184.84
02/07/2026	17:14:30.729	3		184.82
			3	184.82
			3	184.82
02/07/2026	17:14:15.344	10		183.60
			10	183.60
			5	183.60
			5	183.60
02/07/2026	17:14:12.075	7		184.00
			7	184.00
			7	184.00
02/07/2026	17:13:50.798	20		184.92
			20	184.92
			20	184.92
02/07/2026	17:13:40.322	5		184.58
			5	184.58
			5	184.58
02/07/2026	17:13:11.651	14		185.02
			14	185.02
			14	185.02
02/07/2026	17:12:59.684	10		184.52
			10	184.52
			3	184.52
			7	184.52
02/07/2026	17:12:32.789	3		185.02
			3	185.02
			3	185.02
02/07/2026	17:12:25.766	5		185.34
			5	185.34
			5	185.34
02/07/2026	17:12:18.804	40		185.26
			40	185.26
			1	185.26
			12	185.26
			6	185.26
			20	185.26
			1	185.26
02/07/2026	17:11:34.417	400		185.28
			400	185.28
			400	185.28
02/07/2026	17:11:22.971	3		185.44
			3	185.44
			3	185.44
02/07/2026	17:11:14.887	5		185.34
			5	185.34
			5	185.34
02/07/2026	17:10:52.421	1		184.66
			1	184.66
			1	184.66
02/07/2026	17:10:08.988	120		184.14
			120	184.14
			120	184.14
02/07/2026	17:10:04.698	10		184.24
			10	184.24
			10	184.24
02/07/2026	17:10:01.372	16		184.68
			16	184.68
			16	184.68
02/07/2026	17:09:56.803	25		184.72
			25	184.72
			25	184.72
02/07/2026	17:09:32.768	15		184.54
			15	184.54
			15	184.54
02/07/2026	17:08:33.797	40		183.68
			40	183.68
			40	183.68
02/07/2026	17:08:32.861	20		184.30
			20	184.30
			5	184.30
			15	184.30
02/07/2026	17:07:48.136	300		184.00
			300	184.00
			300	184.00
02/07/2026	17:07:40.749	2		184.02
			2	184.02
			2	184.02
02/07/2026	17:07:35.569	200		183.42
			200	183.42
			200	183.42
02/07/2026	17:07:33.497	50		184.04
			50	184.04
			50	184.04
02/07/2026	17:07:28.473	46		184.06
			46	184.06
			46	184.06
02/07/2026	17:07:02.683	10		183.64
			10	183.64
			10	183.64
02/07/2026	17:06:59.257	100		183.82
			100	183.82
			75	183.82
			25	183.82

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 080.40
Ask: 1 082.80
Volume: 105 689
+2.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 18:46:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice