Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

632

507

109.30

    > >>

Date Time Volume Order Volume Price
10/06/2026 10:17:13.279 1   109.30
      1 109.30
      1 109.30
10/06/2026 10:15:28.124 19   109.12
      19 109.12
      19 109.12
10/06/2026 10:13:23.272 48   109.36
      48 109.36
      48 109.36
10/06/2026 10:13:08.671 20   109.42
      20 109.42
      20 109.42
10/06/2026 10:11:51.496 37   109.56
      37 109.56
      37 109.56
10/06/2026 10:11:23.516 22   109.38
      22 109.38
      22 109.38
10/06/2026 10:09:50.487 10   109.46
      10 109.46
      10 109.46
10/06/2026 10:08:45.143 24   109.38
      24 109.38
      24 109.38
10/06/2026 10:08:00.544 2   109.46
      2 109.46
      2 109.46
10/06/2026 10:06:52.874 1   109.44
      1 109.44
      1 109.44
10/06/2026 10:06:37.628 1   109.20
      1 109.20
      1 109.20
10/06/2026 10:06:35.395 10   109.38
      10 109.38
      10 109.38
10/06/2026 10:06:17.421 68   109.38
      68 109.38
      68 109.38
10/06/2026 10:05:58.568 10   109.42
      10 109.42
      10 109.42
10/06/2026 10:04:58.299 60   109.38
      60 109.38
      60 109.38
10/06/2026 10:03:59.323 6   109.26
      6 109.26
      6 109.26
10/06/2026 10:03:01.429 4   109.34
      4 109.34
      4 109.34
10/06/2026 10:02:56.193 2   109.48
      2 109.48
      2 109.48
10/06/2026 10:02:43.149 1   109.54
      1 109.54
      1 109.54
10/06/2026 10:02:01.050 2   109.50
      2 109.50
      2 109.50
10/06/2026 10:01:30.971 8   109.50
      8 109.50
      8 109.50
10/06/2026 10:00:45.232 3   109.50
      3 109.50
      3 109.50
10/06/2026 10:00:42.508 1   109.62
      1 109.62
      1 109.62
10/06/2026 09:59:58.885 6   109.76
      6 109.76
      6 109.76
10/06/2026 09:58:55.191 10   109.68
      10 109.68
      10 109.68
10/06/2026 09:58:35.758 5   109.68
      5 109.68
      5 109.68
10/06/2026 09:56:07.671 1   109.64
      1 109.64
      1 109.64
10/06/2026 09:55:58.345 8   109.64
      8 109.64
      8 109.64
10/06/2026 09:55:16.213 3   109.64
      3 109.64
      3 109.64
10/06/2026 09:54:52.996 27   109.56
      27 109.56
      27 109.56
10/06/2026 09:54:00.731 228   109.64
      228 109.64
      228 109.64
10/06/2026 09:53:50.364 27   109.56
      27 109.56
      27 109.56
10/06/2026 09:53:41.826 1   109.64
      1 109.64
      1 109.64
10/06/2026 09:53:11.741 1   109.64
      1 109.64
      1 109.64
10/06/2026 09:51:45.258 3   109.52
      3 109.52
      3 109.52
10/06/2026 09:51:31.226 1   109.68
      1 109.68
      1 109.68
10/06/2026 09:51:00.167 100   109.70
      100 109.70
      100 109.70
10/06/2026 09:48:01.541 1   109.68
      1 109.68
      1 109.68
10/06/2026 09:47:02.889 1   109.64
      1 109.64
      1 109.64
10/06/2026 09:46:59.646 20   109.64
      20 109.64
      20 109.64
10/06/2026 09:46:31.281 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:44:52.608 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:44:27.415 2   109.70
      2 109.70
      2 109.70
10/06/2026 09:44:24.527 4   109.56
      4 109.56
      4 109.56
10/06/2026 09:44:15.058 3   109.56
      3 109.56
      3 109.56
10/06/2026 09:44:03.612 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:43:33.511 1   109.68
      1 109.68
      1 109.68
10/06/2026 09:43:15.858 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:43:15.502 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:43:15.248 5   109.56
      5 109.56
      5 109.56
10/06/2026 09:43:07.855 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:43:06.676 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:43:03.482 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:43:03.348 2   109.70
      2 109.70
      2 109.70
10/06/2026 09:43:02.244 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:43:01.176 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:42:44.800 1   109.56
      1 109.56
      1 109.56
10/06/2026 09:42:43.927 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:42:41.344 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:42:34.637 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:42:27.493 1   109.68
      1 109.68
      1 109.68
10/06/2026 09:42:15.163 4   109.56
      4 109.56
      4 109.56
10/06/2026 09:42:07.967 1   109.68
      1 109.68
      1 109.68
10/06/2026 09:42:06.471 1   109.68
      1 109.68
      1 109.68
10/06/2026 09:41:50.751 1   109.68
      1 109.68
      1 109.68
10/06/2026 09:41:50.152 1   109.68
      1 109.68
      1 109.68
10/06/2026 09:41:45.213 7   109.56
      7 109.56
      7 109.56
10/06/2026 09:41:45.087 1   109.68
      1 109.68
      1 109.68
10/06/2026 09:41:40.823 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:41:40.625 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:41:33.788 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:41:32.748 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:41:31.933 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:41:17.762 2   109.70
      2 109.70
      2 109.70
10/06/2026 09:41:13.234 2   109.70
      2 109.70
      2 109.70
10/06/2026 09:41:10.455 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:41:08.317 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:40:50.212 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:40:45.166 4   109.62
      4 109.62
      4 109.62
10/06/2026 09:40:41.073 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:40:34.618 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:40:24.782 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:40:22.670 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:40:22.245 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:40:19.585 2   109.70
      2 109.70
      2 109.70
10/06/2026 09:40:16.647 3   109.70
      3 109.70
      3 109.70
10/06/2026 09:40:15.174 5   109.62
      5 109.62
      5 109.62
10/06/2026 09:40:14.058 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:40:08.955 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:40:05.339 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:40:04.542 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:39:46.826 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:39:43.940 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:39:42.854 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:39:34.081 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:39:15.466 3   109.58
      3 109.58
      3 109.58
10/06/2026 09:39:14.996 2   109.68
      2 109.68
      2 109.68
10/06/2026 09:39:13.198 1   109.68
      1 109.68
      1 109.68
10/06/2026 09:39:11.318 1   109.68
      1 109.68
      1 109.68
10/06/2026 09:39:09.597 1   109.68
      1 109.68
      1 109.68
10/06/2026 09:39:05.892 1   109.68
      1 109.68
      1 109.68
10/06/2026 09:38:46.124 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:38:45.428 5   109.58
      5 109.58
      5 109.58
10/06/2026 09:38:44.363 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:38:39.260 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:38:35.750 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:38:35.581 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:38:21.462 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:38:18.000 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:38:15.001 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:38:13.440 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:38:05.070 2   109.74
      2 109.74
      2 109.74
10/06/2026 09:37:55.430 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:37:50.090 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:37:45.403 4   109.60
      4 109.60
      4 109.60
10/06/2026 09:37:41.181 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:37:38.720 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:37:37.659 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:37:31.939 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:37:23.059 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:37:22.613 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:37:20.246 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:37:19.548 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:37:15.216 5   109.60
      5 109.60
      5 109.60
10/06/2026 09:37:13.929 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:37:13.092 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:37:12.147 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:37:07.936 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:37:01.689 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:36:45.193 5   109.60
      5 109.60
      5 109.60
10/06/2026 09:36:44.486 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:36:44.397 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:36:44.126 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:36:41.982 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:36:37.106 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:36:36.285 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:36:32.088 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:36:31.908 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:36:16.699 2   109.74
      2 109.74
      2 109.74
10/06/2026 09:36:12.736 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:36:10.450 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:35:49.169 2   109.74
      2 109.74
      2 109.74
10/06/2026 09:35:45.233 4   109.62
      4 109.62
      4 109.62
10/06/2026 09:35:38.693 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:35:19.396 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:35:18.690 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:35:17.530 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:35:10.276 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:35:05.177 10   109.74
      10 109.74
      10 109.74
10/06/2026 09:35:04.079 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:35:03.053 1   109.74
      1 109.74
      1 109.74
10/06/2026 09:34:46.901 2   109.72
      2 109.72
      2 109.72
10/06/2026 09:34:45.111 5   109.62
      5 109.62
      5 109.62
10/06/2026 09:34:36.706 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:34:36.054 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:34:33.925 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:34:17.383 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:34:16.312 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:34:16.162 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:34:15.778 2   109.70
      2 109.70
      2 109.70
10/06/2026 09:34:11.863 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:34:06.054 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:34:03.082 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:33:36.527 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:33:19.827 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:33:15.449 3   109.54
      3 109.54
      3 109.54
10/06/2026 09:33:10.610 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:33:06.572 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:32:58.808 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:32:49.625 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:32:48.256 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:32:47.043 2   109.70
      2 109.70
      2 109.70
10/06/2026 09:32:45.335 4   109.54
      4 109.54
      4 109.54
10/06/2026 09:32:40.057 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:32:35.557 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:32:33.715 4   109.70
      4 109.70
      4 109.70
10/06/2026 09:32:20.477 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:32:19.706 2   109.70
      2 109.70
      2 109.70
10/06/2026 09:32:18.512 200   109.54
      200 109.54
      200 109.54
10/06/2026 09:32:14.305 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:31:45.931 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:31:35.891 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:31:15.133 4   109.54
      4 109.54
      4 109.54
10/06/2026 09:30:49.632 1   109.68
      1 109.68
      1 109.68
10/06/2026 09:30:46.395 1   109.68
      1 109.68
      1 109.68
10/06/2026 09:30:27.294 12   109.50
      12 109.50
      12 109.50
10/06/2026 09:30:16.856 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:30:16.606 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:29:49.253 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:29:45.315 3   109.50
      3 109.50
      3 109.50
10/06/2026 09:29:42.047 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:29:10.342 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:28:48.152 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:28:45.162 4   109.56
      4 109.56
      4 109.56
10/06/2026 09:28:40.430 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:28:32.793 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:28:13.478 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:28:07.321 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:28:06.313 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:28:05.052 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:27:48.884 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:27:47.420 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:27:46.564 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:27:45.756 3   109.54
      3 109.54
      3 109.54
10/06/2026 09:27:39.004 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:27:38.659 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:27:16.687 2   109.54
      2 109.54
      2 109.54
10/06/2026 09:27:14.477 2   109.70
      2 109.70
      2 109.70
10/06/2026 09:27:13.910 1   109.54
      1 109.54
      1 109.54
10/06/2026 09:27:03.867 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:27:03.524 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:27:02.838 34   109.54
      34 109.54
      34 109.54
10/06/2026 09:26:46.513 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:26:45.224 6   109.50
      6 109.50
      6 109.50
10/06/2026 09:26:44.160 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:26:43.159 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:26:41.605 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:26:41.506 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:26:39.933 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:26:36.501 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:26:33.731 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:26:32.747 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:26:29.646 20   109.50
      20 109.50
      20 109.50
10/06/2026 09:26:19.341 30   109.46
      30 109.46
      30 109.46
10/06/2026 09:26:15.355 4   109.46
      4 109.46
      4 109.46
10/06/2026 09:26:14.070 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:26:09.867 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:26:05.634 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:26:01.598 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:25:51.306 30   109.50
      30 109.50
      30 109.50
10/06/2026 09:25:45.531 6   109.50
      6 109.50
      6 109.50
10/06/2026 09:25:45.381 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:25:39.206 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:25:38.333 49   109.52
      49 109.52
      49 109.52
10/06/2026 09:25:35.424 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:25:34.548 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:25:33.928 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:25:18.934 26   109.52
      26 109.52
      26 109.52
10/06/2026 09:25:18.110 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:25:03.694 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:24:45.192 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:24:45.112 4   109.52
      4 109.52
      4 109.52
10/06/2026 09:24:44.474 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:24:38.324 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:24:36.228 2   109.58
      2 109.58
      2 109.58
10/06/2026 09:24:32.811 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:24:16.266 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:24:15.359 8   109.54
      8 109.54
      8 109.54
10/06/2026 09:24:14.852 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:24:12.080 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:24:10.693 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:24:09.890 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:24:08.301 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:24:07.986 30   109.58
      30 109.58
      30 109.58
10/06/2026 09:24:05.637 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:24:03.630 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:23:49.665 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:23:47.945 2   109.70
      2 109.70
      2 109.70
10/06/2026 09:23:45.530 7   109.56
      7 109.56
      7 109.56
10/06/2026 09:23:45.343 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:23:41.645 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:23:41.038 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:23:37.823 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:23:35.941 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:23:34.306 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:23:31.150 1   109.58
      1 109.58
      1 109.58
10/06/2026 09:23:16.554 1   109.72
      1 109.72
      1 109.72
10/06/2026 09:23:15.510 5   109.56
      5 109.56
      5 109.56
10/06/2026 09:23:12.358 13   109.56
      13 109.56
      13 109.56
10/06/2026 09:23:10.409 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:23:09.056 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:23:07.806 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:23:06.131 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:23:01.369 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:23:00.896 4   109.70
      4 109.70
      4 109.70
10/06/2026 09:22:46.300 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:22:45.212 4   109.54
      4 109.54
      4 109.54
10/06/2026 09:22:44.671 1   109.54
      1 109.54
      1 109.54
10/06/2026 09:22:38.361 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:22:16.662 1   109.66
      1 109.66
      1 109.66
10/06/2026 09:22:14.553 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:22:12.041 14   109.70
      14 109.70
      14 109.70
10/06/2026 09:21:47.695 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:21:45.225 6   109.48
      6 109.48
      6 109.48
10/06/2026 09:21:43.610 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:21:41.739 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:21:38.158 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:21:36.525 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:21:31.847 1   109.70
      1 109.70
      1 109.70
10/06/2026 09:21:11.980 1   109.72
      1 109.72
      1 109.72
10/06/2026 09:21:09.250 1   109.72
      1 109.72
      1 109.72
10/06/2026 09:20:47.639 1   109.72
      1 109.72
      1 109.72
10/06/2026 09:20:45.518 3   109.56
      3 109.56
      3 109.56
10/06/2026 09:20:39.673 1   109.72
      1 109.72
      1 109.72
10/06/2026 09:20:34.067 1   109.72
      1 109.72
      1 109.72
10/06/2026 09:20:33.920 1   109.72
      1 109.72
      1 109.72
10/06/2026 09:20:15.375 5   109.56
      5 109.56
      5 109.56
10/06/2026 09:20:11.258 1   109.76
      1 109.76
      1 109.76
10/06/2026 09:20:05.692 1   109.76
      1 109.76
      1 109.76
10/06/2026 09:20:05.271 1   109.76
      1 109.76
      1 109.76
10/06/2026 09:20:02.358 1   109.80
      1 109.80
      1 109.80
10/06/2026 09:19:56.084 10   109.80
      10 109.80
      10 109.80
10/06/2026 09:19:45.198 6   109.56
      6 109.56
      6 109.56
10/06/2026 09:19:44.931 1   109.80
      1 109.80
      1 109.80
10/06/2026 09:19:39.194 1   109.80
      1 109.80
      1 109.80
10/06/2026 09:19:38.018 1   109.80
      1 109.80
      1 109.80
10/06/2026 09:19:15.809 1   109.82
      1 109.82
      1 109.82
10/06/2026 09:19:15.566 1   109.82
      1 109.82
      1 109.82
10/06/2026 09:19:14.757 1   109.82
      1 109.82
      1 109.82
10/06/2026 09:18:58.012 15   109.58
      15 109.58
      15 109.58
10/06/2026 09:18:45.690 1   109.80
      1 109.80
      1 109.80
10/06/2026 09:18:45.489 3   109.64
      3 109.64
      3 109.64
10/06/2026 09:18:44.408 1   109.80
      1 109.80
      1 109.80
10/06/2026 09:18:40.009 1   109.80
      1 109.80
      1 109.80
10/06/2026 09:18:35.760 1   109.84
      1 109.84
      1 109.84
10/06/2026 09:18:16.538 1   109.84
      1 109.84
      1 109.84
10/06/2026 09:18:15.328 4   109.58
      4 109.58
      4 109.58
10/06/2026 09:18:06.351 1   109.88
      1 109.88
      1 109.88
10/06/2026 09:17:47.847 1   109.88
      1 109.88
      1 109.88
10/06/2026 09:17:46.736 1   109.88
      1 109.88
      1 109.88
10/06/2026 09:17:45.427 3   109.64
      3 109.64
      3 109.64
10/06/2026 09:17:44.873 1   109.88
      1 109.88
      1 109.88
10/06/2026 09:17:39.653 1   109.88
      1 109.88
      1 109.88
10/06/2026 09:17:17.836 1   109.88
      1 109.88
      1 109.88
10/06/2026 09:17:17.735 1   109.88
      1 109.88
      1 109.88
10/06/2026 09:17:15.511 3   109.64
      3 109.64
      3 109.64
10/06/2026 09:16:46.620 1   109.88
      1 109.88
      1 109.88
10/06/2026 09:16:33.710 2   109.88
      2 109.88
      2 109.88
10/06/2026 09:16:21.492 1   109.88
      1 109.88
      1 109.88
10/06/2026 09:16:07.732 1   109.88
      1 109.88
      1 109.88
10/06/2026 09:15:45.428 5   109.68
      5 109.68
      5 109.68
10/06/2026 09:15:39.368 1   109.88
      1 109.88
      1 109.88
10/06/2026 09:15:37.781 1   109.88
      1 109.88
      1 109.88
10/06/2026 09:15:35.158 5   109.88
      5 109.88
      5 109.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM