Vanguard FTSE All-World U.ETF

2397

2258

158.90

    > >>

Date Time Volume Order Volume Price
19/05/2026 11:00:03.397 1   158.90
      1 158.90
      1 158.90
19/05/2026 10:59:58.473 75   158.92
      75 158.92
      75 158.92
19/05/2026 10:59:56.610 7   158.94
      7 158.94
      7 158.94
19/05/2026 10:59:43.339 7   158.94
      7 158.94
      7 158.94
19/05/2026 10:59:40.378 5   158.94
      5 158.94
      5 158.94
19/05/2026 10:59:36.476 1   158.94
      1 158.94
      1 158.94
19/05/2026 10:59:16.629 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:59:16.142 50   158.96
      50 158.96
      50 158.96
19/05/2026 10:59:08.259 7   158.96
      7 158.96
      7 158.96
19/05/2026 10:58:48.671 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:58:40.667 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:57:56.882 1   159.00
      1 159.00
      1 159.00
19/05/2026 10:57:50.438 31   159.00
      31 159.00
      31 159.00
19/05/2026 10:57:49.357 25   158.98
      25 158.98
      25 158.98
19/05/2026 10:57:24.559 1   159.00
      1 159.00
      1 159.00
19/05/2026 10:57:13.981 6   158.98
      6 158.98
      6 158.98
19/05/2026 10:56:59.836 7   158.98
      7 158.98
      7 158.98
19/05/2026 10:56:43.518 6   158.98
      6 158.98
      6 158.98
19/05/2026 10:56:33.865 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:56:24.460 4   158.98
      4 158.98
      4 158.98
19/05/2026 10:56:15.364 3   158.96
      3 158.96
      3 158.96
19/05/2026 10:56:11.346 2   158.96
      2 158.96
      2 158.96
19/05/2026 10:55:53.041 4   158.98
      4 158.98
      4 158.98
19/05/2026 10:55:35.156 20   158.94
      20 158.94
      20 158.94
19/05/2026 10:55:24.863 20   158.96
      20 158.96
      20 158.96
19/05/2026 10:54:55.168 1   158.92
      1 158.92
      1 158.92
19/05/2026 10:54:45.935 6   158.94
      6 158.94
      6 158.94
19/05/2026 10:54:27.591 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:54:22.237 10   158.96
      10 158.96
      10 158.96
19/05/2026 10:54:17.292 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:54:14.967 6   158.98
      6 158.98
      6 158.98
19/05/2026 10:54:05.102 4   158.98
      4 158.98
      4 158.98
19/05/2026 10:54:04.217 35   158.96
      35 158.96
      35 158.96
19/05/2026 10:53:57.873 2   158.96
      2 158.96
      2 158.96
19/05/2026 10:53:51.359 2   158.96
      2 158.96
      2 158.96
19/05/2026 10:53:36.239 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:53:30.609 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:52:49.343 2   158.96
      2 158.96
      2 158.96
19/05/2026 10:51:30.424 10   158.98
      10 158.98
      10 158.98
19/05/2026 10:51:27.781 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:50:50.587 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:50:23.578 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:50:21.467 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:50:15.513 120   158.98
      120 158.98
      120 158.98
19/05/2026 10:50:15.055 56   158.98
      56 158.98
      56 158.98
19/05/2026 10:50:02.910 55   158.96
      7 158.96
      48 158.96
      55 158.96
19/05/2026 10:49:59.213 6   158.98
      6 158.98
      6 158.98
19/05/2026 10:49:47.271 2   158.98
      2 158.98
      2 158.98
19/05/2026 10:49:33.480 200   158.98
      200 158.98
      200 158.98
19/05/2026 10:49:18.524 48   158.98
      48 158.98
      48 158.98
19/05/2026 10:48:20.628 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:48:17.475 4   158.96
      4 158.96
      4 158.96
19/05/2026 10:47:54.824 7   158.98
      7 158.98
      7 158.98
19/05/2026 10:47:46.616 3   158.98
      3 158.98
      3 158.98
19/05/2026 10:47:46.502 62   158.98
      62 158.98
      62 158.98
19/05/2026 10:47:34.880 10   158.98
      10 158.98
      10 158.98
19/05/2026 10:47:28.802 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:47:20.423 1 289   158.94
      1 285 158.94
      1 163 158.94
      4 158.94
      126 158.94
19/05/2026 10:46:59.458 2 000   158.94
      2 000 158.94
      2 000 158.94
19/05/2026 10:46:58.761 1   158.94
      1 158.94
      1 158.94
19/05/2026 10:46:19.254 94   158.94
      94 158.94
      94 158.94
19/05/2026 10:46:01.557 15   158.92
      15 158.92
      15 158.92
19/05/2026 10:45:17.954 1   158.94
      1 158.94
      1 158.94
19/05/2026 10:45:09.974 1   158.92
      1 158.92
      1 158.92
19/05/2026 10:44:52.863 1   158.92
      1 158.92
      1 158.92
19/05/2026 10:44:52.239 1   158.92
      1 158.92
      1 158.92
19/05/2026 10:44:49.100 1   158.90
      1 158.90
      1 158.90
19/05/2026 10:44:44.097 16   158.94
      16 158.94
      16 158.94
19/05/2026 10:44:40.384 105   158.90
      105 158.90
      105 158.90
19/05/2026 10:44:29.671 6   158.92
      6 158.92
      6 158.92
19/05/2026 10:43:48.057 100   158.92
      100 158.92
      100 158.92
19/05/2026 10:43:23.359 2   158.94
      2 158.94
      2 158.94
19/05/2026 10:43:20.847 1   158.92
      1 158.92
      1 158.92
19/05/2026 10:43:05.466 4   158.92
      4 158.92
      4 158.92
19/05/2026 10:42:47.372 7   158.94
      7 158.94
      7 158.94
19/05/2026 10:42:43.694 5   158.94
      5 158.94
      5 158.94
19/05/2026 10:42:22.405 3   158.92
      3 158.92
      3 158.92
19/05/2026 10:42:19.100 13   158.92
      13 158.92
      13 158.92
19/05/2026 10:42:12.273 6   158.92
      6 158.92
      6 158.92
19/05/2026 10:41:52.040 2   158.92
      2 158.92
      2 158.92
19/05/2026 10:41:50.926 3   158.90
      3 158.90
      3 158.90
19/05/2026 10:41:47.478 1   158.90
      1 158.90
      1 158.90
19/05/2026 10:41:45.955 1   158.90
      1 158.90
      1 158.90
19/05/2026 10:41:36.644 49   158.90
      49 158.90
      49 158.90
19/05/2026 10:41:20.639 1   158.92
      1 158.92
      1 158.92
19/05/2026 10:41:18.983 1   158.94
      1 158.94
      1 158.94
19/05/2026 10:40:57.199 1   158.90
      1 158.90
      1 158.90
19/05/2026 10:40:39.324 4   158.90
      4 158.90
      4 158.90
19/05/2026 10:40:34.332 1   158.90
      1 158.90
      1 158.90
19/05/2026 10:40:27.867 1   158.90
      1 158.90
      1 158.90
19/05/2026 10:40:14.483 1   158.86
      1 158.86
      1 158.86
19/05/2026 10:39:40.948 1   158.84
      1 158.84
      1 158.84
19/05/2026 10:39:19.594 4   158.86
      4 158.86
      4 158.86
19/05/2026 10:38:46.235 1   158.78
      1 158.78
      1 158.78
19/05/2026 10:38:42.405 5   158.80
      5 158.80
      5 158.80
19/05/2026 10:38:38.865 38   158.80
      38 158.80
      38 158.80
19/05/2026 10:38:19.054 1   158.80
      1 158.80
      1 158.80
19/05/2026 10:38:12.422 6   158.80
      6 158.80
      6 158.80
19/05/2026 10:37:43.509 1   158.80
      1 158.80
      1 158.80
19/05/2026 10:37:35.050 31   158.80
      31 158.80
      31 158.80
19/05/2026 10:37:28.024 2   158.78
      2 158.78
      2 158.78
19/05/2026 10:37:26.669 3   158.80
      3 158.80
      3 158.80
19/05/2026 10:36:36.655 10   158.82
      10 158.82
      10 158.82
19/05/2026 10:36:29.855 28   158.82
      28 158.82
      28 158.82
19/05/2026 10:36:27.506 1   158.82
      1 158.82
      1 158.82
19/05/2026 10:36:22.052 2   158.80
      2 158.80
      2 158.80
19/05/2026 10:36:14.500 1   158.82
      1 158.82
      1 158.82
19/05/2026 10:36:07.896 1   158.82
      1 158.82
      1 158.82
19/05/2026 10:36:04.908 3   158.82
      3 158.82
      3 158.82
19/05/2026 10:35:55.227 1   158.84
      1 158.84
      1 158.84
19/05/2026 10:35:49.448 1   158.84
      1 158.84
      1 158.84
19/05/2026 10:35:48.688 4   158.82
      4 158.82
      4 158.82
19/05/2026 10:35:44.678 1   158.84
      1 158.84
      1 158.84
19/05/2026 10:35:35.714 10   158.84
      10 158.84
      10 158.84
19/05/2026 10:35:11.258 7   158.82
      7 158.82
      7 158.82
19/05/2026 10:35:04.858 2   158.82
      2 158.82
      2 158.82
19/05/2026 10:34:52.118 2   158.82
      2 158.82
      2 158.82
19/05/2026 10:34:50.480 2   158.82
      2 158.82
      2 158.82
19/05/2026 10:34:34.548 4   158.82
      4 158.82
      4 158.82
19/05/2026 10:34:25.174 1   158.82
      1 158.82
      1 158.82
19/05/2026 10:34:23.882 1   158.82
      1 158.82
      1 158.82
19/05/2026 10:34:13.552 9   158.82
      9 158.82
      9 158.82
19/05/2026 10:33:41.749 11   158.80
      11 158.80
      11 158.80
19/05/2026 10:33:27.867 6   158.78
      6 158.78
      6 158.78
19/05/2026 10:33:17.893 2   158.78
      2 158.78
      2 158.78
19/05/2026 10:32:50.802 1   158.78
      1 158.78
      1 158.78
19/05/2026 10:32:37.912 1   158.80
      1 158.80
      1 158.80
19/05/2026 10:32:26.209 24   158.76
      24 158.76
      24 158.76
19/05/2026 10:32:23.110 13   158.78
      13 158.78
      13 158.78
19/05/2026 10:32:18.796 63   158.78
      63 158.78
      63 158.78
19/05/2026 10:32:15.893 2   158.78
      2 158.78
      2 158.78
19/05/2026 10:31:17.746 20   158.80
      20 158.80
      20 158.80
19/05/2026 10:30:56.104 1   158.76
      1 158.76
      1 158.76
19/05/2026 10:30:33.093 1   158.78
      1 158.78
      1 158.78
19/05/2026 10:30:28.744 40   158.78
      40 158.78
      40 158.78
19/05/2026 10:30:12.424 2   158.76
      2 158.76
      2 158.76
19/05/2026 10:30:12.139 20   158.76
      20 158.76
      20 158.76
19/05/2026 10:29:36.408 1   158.76
      1 158.76
      1 158.76
19/05/2026 10:29:33.128 1   158.74
      1 158.74
      1 158.74
19/05/2026 10:29:26.610 40   158.76
      40 158.76
      40 158.76
19/05/2026 10:29:08.610 1   158.76
      1 158.76
      1 158.76
19/05/2026 10:29:00.218 126   158.78
      126 158.78
      126 158.78
19/05/2026 10:28:52.990 1   158.74
      1 158.74
      1 158.74
19/05/2026 10:28:39.168 1   158.74
      1 158.74
      1 158.74
19/05/2026 10:28:26.677 2   158.76
      2 158.76
      2 158.76
19/05/2026 10:28:18.430 3   158.78
      3 158.78
      3 158.78
19/05/2026 10:28:16.737 50   158.78
      50 158.78
      50 158.78
19/05/2026 10:28:13.310 1   158.78
      1 158.78
      1 158.78
19/05/2026 10:28:11.514 1   158.78
      1 158.78
      1 158.78
19/05/2026 10:28:10.009 15   158.78
      15 158.78
      15 158.78
19/05/2026 10:27:48.362 1   158.78
      1 158.78
      1 158.78
19/05/2026 10:27:44.324 1   158.78
      1 158.78
      1 158.78
19/05/2026 10:27:37.515 4   158.76
      4 158.76
      4 158.76
19/05/2026 10:27:06.017 1   158.74
      1 158.74
      1 158.74
19/05/2026 10:26:57.144 1   158.76
      1 158.76
      1 158.76
19/05/2026 10:26:52.911 8   158.70
      8 158.70
      8 158.70
19/05/2026 10:26:49.478 64   158.72
      64 158.72
      64 158.72
19/05/2026 10:26:48.630 2   158.74
      2 158.74
      2 158.74
19/05/2026 10:26:37.095 2   158.74
      2 158.74
      2 158.74
19/05/2026 10:26:35.419 1   158.74
      1 158.74
      1 158.74
19/05/2026 10:26:25.845 13   158.74
      13 158.74
      13 158.74
19/05/2026 10:26:24.115 1   158.72
      1 158.72
      1 158.72
19/05/2026 10:26:21.552 5   158.80
      5 158.80
      5 158.80
19/05/2026 10:26:13.546 1   158.80
      1 158.80
      1 158.80
19/05/2026 10:26:08.744 1   158.80
      1 158.80
      1 158.80
19/05/2026 10:25:52.803 1   158.84
      1 158.84
      1 158.84
19/05/2026 10:25:39.356 1   158.82
      1 158.82
      1 158.82
19/05/2026 10:25:28.219 2   158.80
      2 158.80
      2 158.80
19/05/2026 10:25:25.355 4   158.80
      4 158.80
      4 158.80
19/05/2026 10:25:24.497 6   158.80
      6 158.80
      6 158.80
19/05/2026 10:25:18.279 43   158.80
      19 158.80
      12 158.80
      12 158.80
      43 158.80
19/05/2026 10:24:49.338 1   158.86
      1 158.86
      1 158.86
19/05/2026 10:24:31.919 30   158.86
      30 158.86
      30 158.86
19/05/2026 10:24:21.209 14   158.84
      14 158.84
      14 158.84
19/05/2026 10:24:03.572 4   158.84
      4 158.84
      4 158.84
19/05/2026 10:23:47.794 1   158.92
      1 158.92
      1 158.92
19/05/2026 10:23:44.731 9   158.92
      9 158.92
      9 158.92
19/05/2026 10:23:31.229 9   158.92
      9 158.92
      9 158.92
19/05/2026 10:22:57.688 18   158.94
      18 158.94
      18 158.94
19/05/2026 10:22:48.248 2   158.96
      2 158.96
      2 158.96
19/05/2026 10:22:42.193 7   158.96
      7 158.96
      7 158.96
19/05/2026 10:22:23.244 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:22:16.513 12   158.96
      12 158.96
      12 158.96
19/05/2026 10:22:13.079 12   158.96
      12 158.96
      12 158.96
19/05/2026 10:22:12.173 2   158.96
      2 158.96
      2 158.96
19/05/2026 10:21:54.789 2   158.98
      2 158.98
      2 158.98
19/05/2026 10:21:32.146 2   158.94
      2 158.94
      2 158.94
19/05/2026 10:21:31.336 38   158.96
      38 158.96
      38 158.96
19/05/2026 10:21:10.227 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:21:09.671 92   158.98
      92 158.98
      92 158.98
19/05/2026 10:20:42.775 3   158.98
      3 158.98
      3 158.98
19/05/2026 10:20:42.150 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:20:34.003 35   158.96
      35 158.96
      35 158.96
19/05/2026 10:20:31.944 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:20:24.598 2   158.98
      2 158.98
      2 158.98
19/05/2026 10:20:22.727 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:20:09.222 2   158.98
      2 158.98
      2 158.98
19/05/2026 10:20:07.591 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:19:59.040 7   158.98
      7 158.98
      7 158.98
19/05/2026 10:19:29.984 2   159.00
      2 159.00
      2 159.00
19/05/2026 10:19:29.866 270   159.00
      270 159.00
      270 159.00
19/05/2026 10:19:09.307 1   159.00
      1 159.00
      1 159.00
19/05/2026 10:18:45.416 12   158.98
      12 158.98
      12 158.98
19/05/2026 10:18:17.655 6   158.96
      6 158.96
      6 158.96
19/05/2026 10:18:07.721 4   158.96
      4 158.96
      4 158.96
19/05/2026 10:17:56.324 2   158.96
      2 158.96
      2 158.96
19/05/2026 10:17:51.357 124   158.94
      124 158.94
      124 158.94
19/05/2026 10:17:48.629 4   158.94
      4 158.94
      4 158.94
19/05/2026 10:17:30.195 10   158.96
      10 158.96
      10 158.96
19/05/2026 10:17:19.070 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:17:04.071 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:17:03.739 2   158.98
      2 158.98
      2 158.98
19/05/2026 10:16:42.268 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:16:41.116 60   158.96
      60 158.96
      60 158.96
19/05/2026 10:16:32.590 2   158.96
      2 158.96
      2 158.96
19/05/2026 10:16:25.508 2   158.96
      2 158.96
      2 158.96
19/05/2026 10:16:25.044 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:16:21.780 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:16:10.448 20   158.94
      20 158.94
      20 158.94
19/05/2026 10:16:04.128 4   158.94
      4 158.94
      4 158.94
19/05/2026 10:16:01.949 1   158.92
      1 158.92
      1 158.92
19/05/2026 10:15:59.679 3   158.94
      3 158.94
      3 158.94
19/05/2026 10:15:46.981 1   158.94
      1 158.94
      1 158.94
19/05/2026 10:15:45.533 1   158.94
      1 158.94
      1 158.94
19/05/2026 10:15:44.698 1   158.94
      1 158.94
      1 158.94
19/05/2026 10:15:42.186 1   158.94
      1 158.94
      1 158.94
19/05/2026 10:15:38.771 1   158.94
      1 158.94
      1 158.94
19/05/2026 10:15:30.074 20   158.96
      20 158.96
      20 158.96
19/05/2026 10:15:29.668 4   158.96
      4 158.96
      4 158.96
19/05/2026 10:15:20.843 1   158.94
      1 158.94
      1 158.94
19/05/2026 10:15:19.946 6   158.94
      6 158.94
      6 158.94
19/05/2026 10:14:55.832 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:14:37.935 1   158.92
      1 158.92
      1 158.92
19/05/2026 10:14:33.203 1   158.90
      1 158.90
      1 158.90
19/05/2026 10:14:28.509 6   158.92
      6 158.92
      6 158.92
19/05/2026 10:14:22.040 16   158.90
      16 158.90
      16 158.90
19/05/2026 10:14:13.798 1   158.90
      1 158.90
      1 158.90
19/05/2026 10:13:54.069 9   158.90
      9 158.90
      9 158.90
19/05/2026 10:13:53.116 110   158.90
      110 158.90
      110 158.90
19/05/2026 10:13:43.058 2   158.90
      2 158.90
      2 158.90
19/05/2026 10:13:21.512 31   158.92
      31 158.92
      31 158.92
19/05/2026 10:13:12.512 10   158.94
      10 158.94
      10 158.94
19/05/2026 10:13:11.316 1   158.94
      1 158.94
      1 158.94
19/05/2026 10:13:02.110 3   158.94
      3 158.94
      3 158.94
19/05/2026 10:12:53.871 1   158.94
      1 158.94
      1 158.94
19/05/2026 10:12:46.012 100   158.94
      100 158.94
      100 158.94
19/05/2026 10:12:42.320 2   158.94
      2 158.94
      2 158.94
19/05/2026 10:12:33.430 1   158.94
      1 158.94
      1 158.94
19/05/2026 10:12:13.883 1   158.94
      1 158.94
      1 158.94
19/05/2026 10:12:11.417 3   158.92
      3 158.92
      3 158.92
19/05/2026 10:11:46.946 11   158.96
      11 158.96
      11 158.96
19/05/2026 10:11:23.219 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:11:06.088 4   158.96
      4 158.96
      4 158.96
19/05/2026 10:11:00.396 15   158.96
      15 158.96
      15 158.96
19/05/2026 10:10:56.128 2   158.96
      2 158.96
      2 158.96
19/05/2026 10:10:51.678 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:10:48.102 6   158.98
      6 158.98
      6 158.98
19/05/2026 10:10:39.804 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:10:31.732 12   158.96
      12 158.96
      12 158.96
19/05/2026 10:10:25.300 32   158.92
      32 158.92
      32 158.92
19/05/2026 10:10:21.094 1   158.94
      1 158.94
      1 158.94
19/05/2026 10:10:05.723 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:09:45.002 2   159.02
      2 159.02
      2 159.02
19/05/2026 10:09:42.641 64   159.00
      64 159.00
      64 159.00
19/05/2026 10:09:32.900 2   159.02
      2 159.02
      2 159.02
19/05/2026 10:09:20.074 45   159.02
      45 159.02
      45 159.02
19/05/2026 10:08:18.807 70   159.00
      70 159.00
      70 159.00
19/05/2026 10:08:12.711 1   159.00
      1 159.00
      1 159.00
19/05/2026 10:08:12.281 4   159.00
      4 159.00
      4 159.00
19/05/2026 10:08:11.942 2   159.00
      2 159.00
      2 159.00
19/05/2026 10:07:37.795 3   158.96
      3 158.96
      3 158.96
19/05/2026 10:07:37.380 6   158.98
      6 158.98
      6 158.98
19/05/2026 10:07:33.504 26   159.00
      26 159.00
      2 159.00
      1 159.00
      13 159.00
      7 159.00
      3 159.00
19/05/2026 10:07:25.547 1   159.02
      1 159.02
      1 159.02
19/05/2026 10:07:21.824 1   159.02
      1 159.02
      1 159.02
19/05/2026 10:07:20.862 3   159.02
      3 159.02
      3 159.02
19/05/2026 10:07:10.313 3   159.02
      3 159.02
      3 159.02
19/05/2026 10:07:00.650 45   159.04
      45 159.04
      45 159.04
19/05/2026 10:06:51.733 1   159.04
      1 159.04
      1 159.04
19/05/2026 10:06:49.085 1   159.04
      1 159.04
      1 159.04
19/05/2026 10:06:39.559 6   159.04
      6 159.04
      6 159.04
19/05/2026 10:06:26.879 134   159.04
      134 159.04
      134 159.04
19/05/2026 10:06:04.512 1   159.06
      1 159.06
      1 159.06
19/05/2026 10:05:39.694 12   159.08
      12 159.08
      12 159.08
19/05/2026 10:05:39.271 1   159.06
      1 159.06
      1 159.06
19/05/2026 10:05:19.492 29   159.10
      29 159.10
      29 159.10
19/05/2026 10:05:14.774 11   159.10
      11 159.10
      11 159.10
19/05/2026 10:04:53.252 6   159.12
      6 159.12
      6 159.12
19/05/2026 10:04:44.061 1   159.12
      1 159.12
      1 159.12
19/05/2026 10:04:42.148 1   159.12
      1 159.12
      1 159.12
19/05/2026 10:04:18.967 44   159.12
      44 159.12
      44 159.12
19/05/2026 10:04:12.169 1   159.14
      1 159.14
      1 159.14
19/05/2026 10:04:02.955 3   159.14
      3 159.14
      3 159.14
19/05/2026 10:03:52.999 1   159.16
      1 159.16
      1 159.16
19/05/2026 10:03:51.805 3   159.16
      3 159.16
      3 159.16
19/05/2026 10:03:41.669 19   159.16
      19 159.16
      19 159.16
19/05/2026 10:03:21.241 14   159.16
      14 159.16
      14 159.16
19/05/2026 10:03:16.670 1   159.16
      1 159.16
      1 159.16
19/05/2026 10:03:15.751 1   159.14
      1 159.14
      1 159.14
19/05/2026 10:02:38.258 88   159.18
      88 159.18
      88 159.18
19/05/2026 10:02:10.027 6   159.20
      6 159.20
      6 159.20
19/05/2026 10:02:02.844 2   159.20
      2 159.20
      2 159.20
19/05/2026 10:01:51.440 20   159.22
      20 159.22
      20 159.22
19/05/2026 10:00:32.998 1   159.22
      1 159.22
      1 159.22
19/05/2026 10:00:30.410 2   159.20
      2 159.20
      2 159.20
19/05/2026 10:00:01.379 1   159.20
      1 159.20
      1 159.20
19/05/2026 09:59:53.906 2   159.18
      2 159.18
      2 159.18
19/05/2026 09:59:45.372 1   159.18
      1 159.18
      1 159.18
19/05/2026 09:59:41.401 15   159.20
      15 159.20
      15 159.20
19/05/2026 09:59:36.488 350   159.18
      350 159.18
      350 159.18
19/05/2026 09:59:10.051 1   159.20
      1 159.20
      1 159.20
19/05/2026 09:59:06.633 3   159.18
      3 159.18
      3 159.18
19/05/2026 09:59:06.189 10   159.20
      10 159.20
      10 159.20
19/05/2026 09:59:05.767 16   159.20
      16 159.20
      16 159.20
19/05/2026 09:59:02.085 1   159.20
      1 159.20
      1 159.20
19/05/2026 09:59:00.429 2   159.20
      2 159.20
      2 159.20
19/05/2026 09:58:54.028 62   159.20
      62 159.20
      62 159.20
19/05/2026 09:58:39.470 1   159.20
      1 159.20
      1 159.20
19/05/2026 09:58:36.953 1   159.20
      1 159.20
      1 159.20
19/05/2026 09:58:34.861 1   159.22
      1 159.22
      1 159.22
19/05/2026 09:58:26.369 62   159.22
      62 159.22
      62 159.22
19/05/2026 09:58:15.284 13   159.22
      13 159.22
      13 159.22
19/05/2026 09:57:59.035 2   159.20
      2 159.20
      2 159.20
19/05/2026 09:57:48.759 6   159.20
      6 159.20
      6 159.20
19/05/2026 09:57:34.186 4   159.20
      4 159.20
      4 159.20
19/05/2026 09:57:10.154 1   159.20
      1 159.20
      1 159.20
19/05/2026 09:57:05.411 1   159.22
      1 159.22
      1 159.22
19/05/2026 09:56:52.994 3   159.20
      3 159.20
      3 159.20
19/05/2026 09:56:50.055 62   159.22
      62 159.22
      62 159.22
19/05/2026 09:56:47.457 3   159.22
      3 159.22
      3 159.22
19/05/2026 09:56:43.192 503   159.22
      503 159.22
      503 159.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM