Novo-Nordisk AS

6336

4966

50.60

    > >>

Date Time Volume Order Volume Price
09/01/2026 21:59:54.412 48   50.60
      48 50.60
      48 50.60
09/01/2026 21:59:54.323 30   50.60
      30 50.60
      6 50.60
      24 50.60
09/01/2026 21:59:37.624 187   50.75
      187 50.75
      187 50.75
09/01/2026 21:59:19.100 70   50.75
      70 50.75
      70 50.75
09/01/2026 21:59:00.014 47   50.79
      47 50.79
      47 50.79
09/01/2026 21:57:54.415 22   50.70
      18 50.70
      22 50.70
      4 50.70
09/01/2026 21:57:54.395 90   50.70
      10 50.70
      80 50.70
      90 50.70
09/01/2026 21:57:42.633 1 000   50.83
      1 000 50.83
      1 000 50.83
09/01/2026 21:57:02.425 4   50.80
      4 50.80
      4 50.80
09/01/2026 21:57:00.442 1 000   50.80
      200 50.80
      1 000 50.80
      800 50.80
09/01/2026 21:56:39.520 900   50.81
      900 50.81
      900 50.81
09/01/2026 21:56:34.047 60   50.81
      60 50.81
      60 50.81
09/01/2026 21:56:26.292 100   50.81
      100 50.81
      100 50.81
09/01/2026 21:56:04.632 10   50.81
      10 50.81
      10 50.81
09/01/2026 21:54:39.320 82   50.81
      82 50.81
      82 50.81
09/01/2026 21:53:10.358 469   50.86
      25 50.86
      294 50.86
      150 50.86
      469 50.86
09/01/2026 21:52:23.601 51   50.81
      51 50.81
      51 50.81
09/01/2026 21:52:11.193 20   50.88
      20 50.88
      20 50.88
09/01/2026 21:50:01.875 160   50.88
      150 50.88
      160 50.88
      10 50.88
09/01/2026 21:49:47.690 1   50.91
      1 50.91
      1 50.91
09/01/2026 21:49:45.942 60   50.77
      25 50.77
      35 50.77
      60 50.77
09/01/2026 21:49:43.925 50   50.91
      50 50.91
      50 50.91
09/01/2026 21:49:40.446 1   50.91
      1 50.91
      1 50.91
09/01/2026 21:49:32.718 99   50.77
      99 50.77
      99 50.77
09/01/2026 21:49:05.039 59   50.91
      10 50.91
      59 50.91
      25 50.91
      5 50.91
      19 50.91
09/01/2026 21:48:08.675 29   50.78
      29 50.78
      29 50.78
09/01/2026 21:47:56.385 500   50.81
      500 50.81
      296 50.81
      19 50.81
      10 50.81
      25 50.81
      150 50.81
09/01/2026 21:47:30.178 500   50.95
      500 50.95
      500 50.95
09/01/2026 21:47:29.287 10   50.95
      10 50.95
      10 50.95
09/01/2026 21:47:21.220 25   50.95
      25 50.95
      25 50.95
09/01/2026 21:47:19.944 1   50.95
      1 50.95
      1 50.95
09/01/2026 21:47:09.867 800   50.95
      800 50.95
      800 50.95
09/01/2026 21:46:58.599 100   50.95
      100 50.95
      100 50.95
09/01/2026 21:46:33.004 22   50.95
      22 50.95
      22 50.95
09/01/2026 21:45:47.399 30   50.97
      30 50.97
      30 50.97
09/01/2026 21:44:26.166 80   50.93
      10 50.93
      70 50.93
      80 50.93
09/01/2026 21:43:38.621 16   50.94
      16 50.94
      16 50.94
09/01/2026 21:43:38.267 9   50.94
      9 50.94
      9 50.94
09/01/2026 21:42:42.913 10   50.93
      10 50.93
      10 50.93
09/01/2026 21:42:41.513 1   50.99
      1 50.99
      1 50.99
09/01/2026 21:42:35.998 3 400   50.99
      3 400 50.99
      3 400 50.99
09/01/2026 21:42:16.788 500   50.99
      500 50.99
      500 50.99
09/01/2026 21:42:11.625 170   50.99
      100 50.99
      70 50.99
      170 50.99
09/01/2026 21:42:05.365 500   50.99
      500 50.99
      500 50.99
09/01/2026 21:41:45.242 20   50.99
      20 50.99
      20 50.99
09/01/2026 21:41:33.228 250   50.99
      250 50.99
      250 50.99
09/01/2026 21:40:59.956 20   50.99
      20 50.99
      20 50.99
09/01/2026 21:39:29.289 10   50.99
      10 50.99
      10 50.99
09/01/2026 21:39:16.141 5   50.99
      5 50.99
      5 50.99
09/01/2026 21:39:12.855 9   50.99
      9 50.99
      9 50.99
09/01/2026 21:39:08.825 50   50.99
      10 50.99
      40 50.99
      50 50.99
09/01/2026 21:38:49.352 35   50.88
      19 50.88
      15 50.88
      1 50.88
      35 50.88
09/01/2026 21:38:01.228 10   50.99
      10 50.99
      10 50.99
09/01/2026 21:37:41.440 40   50.99
      15 50.99
      25 50.99
      40 50.99
09/01/2026 21:37:31.456 4   50.92
      4 50.92
      4 50.92
09/01/2026 21:36:42.977 50   50.91
      25 50.91
      15 50.91
      50 50.91
      10 50.91
09/01/2026 21:36:37.873 20   50.99
      20 50.99
      20 50.99
09/01/2026 21:35:55.829 10   50.99
      10 50.99
      10 50.99
09/01/2026 21:35:31.292 250   50.99
      250 50.99
      120 50.99
      130 50.99
09/01/2026 21:34:10.617 300   50.99
      100 50.99
      200 50.99
      300 50.99
09/01/2026 21:33:56.000 42   50.99
      42 50.99
      42 50.99
09/01/2026 21:32:54.917 20   50.99
      20 50.99
      20 50.99
09/01/2026 21:31:41.525 60   50.92
      60 50.92
      60 50.92
09/01/2026 21:31:36.842 30   50.99
      22 50.99
      8 50.99
      30 50.99
09/01/2026 21:31:32.301 20   50.99
      20 50.99
      20 50.99
09/01/2026 21:31:17.923 5   50.99
      5 50.99
      5 50.99
09/01/2026 21:31:09.400 380   50.94
      380 50.94
      380 50.94
09/01/2026 21:31:00.699 5   50.93
      5 50.93
      5 50.93
09/01/2026 21:30:21.421 200   50.93
      200 50.93
      200 50.93
09/01/2026 21:29:45.348 100   50.93
      100 50.93
      100 50.93
09/01/2026 21:29:37.840 30   50.93
      30 50.93
      30 50.93
09/01/2026 21:28:32.934 10   50.93
      10 50.93
      10 50.93
09/01/2026 21:28:25.346 8   50.93
      8 50.93
      8 50.93
09/01/2026 21:28:01.003 20   50.93
      20 50.93
      20 50.93
09/01/2026 21:27:59.193 173   50.89
      173 50.89
      173 50.89
09/01/2026 21:27:54.365 8   50.93
      8 50.93
      8 50.93
09/01/2026 21:27:13.179 4   50.93
      4 50.93
      4 50.93
09/01/2026 21:26:59.164 100   50.93
      100 50.93
      100 50.93
09/01/2026 21:25:43.024 77   50.88
      77 50.88
      77 50.88
09/01/2026 21:24:47.772 9   50.93
      9 50.93
      9 50.93
09/01/2026 21:24:28.160 75   50.87
      75 50.87
      75 50.87
09/01/2026 21:24:24.991 10   50.93
      10 50.93
      10 50.93
09/01/2026 21:23:48.411 50   50.87
      50 50.87
      50 50.87
09/01/2026 21:23:35.366 86   50.88
      86 50.88
      86 50.88
09/01/2026 21:23:31.369 850   50.88
      10 50.88
      850 50.88
      840 50.88
09/01/2026 21:22:00.782 125   50.97
      115 50.97
      125 50.97
      10 50.97
09/01/2026 21:21:27.158 200   50.95
      25 50.95
      200 50.95
      175 50.95
09/01/2026 21:20:28.002 1 000   50.85
      1 000 50.85
      1 000 50.85
09/01/2026 21:20:24.979 100   50.81
      100 50.81
      100 50.81
09/01/2026 21:20:08.004 400   50.85
      400 50.85
      150 50.85
      195 50.85
      55 50.85
09/01/2026 21:19:36.887 24   50.85
      24 50.85
      24 50.85
09/01/2026 21:19:35.418 2   50.85
      2 50.85
      2 50.85
09/01/2026 21:19:27.446 19   50.85
      19 50.85
      19 50.85
09/01/2026 21:19:18.017 650   50.81
      150 50.81
      650 50.81
      500 50.81
09/01/2026 21:18:33.519 2 015   50.85
      1 000 50.85
      2 015 50.85
      15 50.85
      1 000 50.85
09/01/2026 21:18:19.923 1 000   50.86
      1 000 50.86
      1 000 50.86
09/01/2026 21:18:14.570 100   50.93
      100 50.93
      100 50.93
09/01/2026 21:17:26.353 8   50.96
      8 50.96
      8 50.96
09/01/2026 21:17:06.611 20   50.96
      20 50.96
      20 50.96
09/01/2026 21:16:51.395 30   50.97
      30 50.97
      30 50.97
09/01/2026 21:16:21.182 200   50.86
      200 50.86
      200 50.86
09/01/2026 21:16:17.390 63   50.86
      63 50.86
      38 50.86
      25 50.86
09/01/2026 21:16:08.551 160   50.89
      150 50.89
      160 50.89
      10 50.89
09/01/2026 21:15:39.179 60   50.96
      60 50.96
      60 50.96
09/01/2026 21:15:18.819 1 000   50.96
      10 50.96
      25 50.96
      150 50.96
      815 50.96
      1 000 50.96
09/01/2026 21:15:17.567 4   50.97
      4 50.97
      4 50.97
09/01/2026 21:13:57.219 10   50.98
      10 50.98
      10 50.98
09/01/2026 21:13:51.386 150   50.86
      150 50.86
      150 50.86
09/01/2026 21:13:46.901 40   50.97
      40 50.97
      40 50.97
09/01/2026 21:13:35.018 70   50.86
      70 50.86
      70 50.86
09/01/2026 21:13:15.353 20   50.97
      20 50.97
      20 50.97
09/01/2026 21:13:14.903 450   50.86
      25 50.86
      425 50.86
      450 50.86
09/01/2026 21:11:58.946 400   50.90
      30 50.90
      370 50.90
      300 50.90
      100 50.90
09/01/2026 21:11:51.383 100   50.95
      100 50.95
      25 50.95
      75 50.95
09/01/2026 21:11:04.593 175   50.91
      175 50.91
      175 50.91
09/01/2026 21:10:27.154 100   50.98
      100 50.98
      100 50.98
09/01/2026 21:10:13.210 40   50.91
      40 50.91
      40 50.91
09/01/2026 21:10:04.072 127   50.91
      127 50.91
      127 50.91
09/01/2026 21:09:54.035 691   50.91
      416 50.91
      150 50.91
      691 50.91
      25 50.91
      100 50.91
09/01/2026 21:09:40.052 2   50.97
      2 50.97
      2 50.97
09/01/2026 21:09:24.363 60   50.97
      60 50.97
      60 50.97
09/01/2026 21:09:14.435 19   50.97
      19 50.97
      19 50.97
09/01/2026 21:09:06.290 24   50.91
      10 50.91
      24 50.91
      14 50.91
09/01/2026 21:08:54.062 49   50.97
      49 50.97
      49 50.97
09/01/2026 21:08:50.498 10   50.97
      10 50.97
      10 50.97
09/01/2026 21:08:35.197 3   50.99
      3 50.99
      3 50.99
09/01/2026 21:08:06.344 50   50.99
      50 50.99
      50 50.99
09/01/2026 21:06:54.670 80   50.99
      80 50.99
      80 50.99
09/01/2026 21:05:45.518 400   50.99
      10 50.99
      400 50.99
      390 50.99
09/01/2026 21:04:13.049 200   50.98
      200 50.98
      200 50.98
09/01/2026 21:04:01.378 55   50.98
      55 50.98
      55 50.98
09/01/2026 21:03:42.201 150   50.96
      150 50.96
      150 50.96
09/01/2026 21:03:38.816 7   50.99
      7 50.99
      7 50.99
09/01/2026 21:03:21.165 10   50.94
      10 50.94
      10 50.94
09/01/2026 21:02:44.151 10   50.91
      10 50.91
      10 50.91
09/01/2026 21:02:03.496 40   50.99
      40 50.99
      40 50.99
09/01/2026 21:02:01.422 39   50.99
      39 50.99
      39 50.99
09/01/2026 21:01:39.466 4   50.99
      4 50.99
      4 50.99
09/01/2026 21:01:31.050 250   50.92
      250 50.92
      150 50.92
      100 50.92
09/01/2026 21:00:44.289 60   50.99
      60 50.99
      60 50.99
09/01/2026 21:00:23.255 20   50.99
      20 50.99
      20 50.99
09/01/2026 21:00:08.686 400   50.99
      400 50.99
      400 50.99
09/01/2026 21:00:03.135 2   50.99
      2 50.99
      2 50.99
09/01/2026 20:59:46.013 1   50.99
      1 50.99
      1 50.99
09/01/2026 20:59:17.537 20   50.99
      20 50.99
      20 50.99
09/01/2026 20:59:08.560 65   50.91
      65 50.91
      65 50.91
09/01/2026 20:59:01.020 10   50.99
      10 50.99
      10 50.99
09/01/2026 20:58:52.035 2   50.99
      2 50.99
      2 50.99
09/01/2026 20:58:47.400 54   50.91
      54 50.91
      54 50.91
09/01/2026 20:58:40.902 550   50.99
      550 50.99
      100 50.99
      450 50.99
09/01/2026 20:58:27.411 15   50.97
      15 50.97
      15 50.97
09/01/2026 20:58:23.660 32   50.97
      32 50.97
      32 50.97
09/01/2026 20:57:26.160 20   50.98
      20 50.98
      20 50.98
09/01/2026 20:57:20.374 41   50.97
      41 50.97
      41 50.97
09/01/2026 20:56:49.031 36   50.99
      36 50.99
      36 50.99
09/01/2026 20:56:43.491 10   50.86
      10 50.86
      10 50.86
09/01/2026 20:56:24.864 30   50.86
      20 50.86
      30 50.86
      10 50.86
09/01/2026 20:56:09.731 10   50.97
      10 50.97
      10 50.97
09/01/2026 20:56:08.048 930   50.97
      930 50.97
      25 50.97
      755 50.97
      150 50.97
09/01/2026 20:55:46.525 19   50.98
      19 50.98
      19 50.98
09/01/2026 20:55:00.054 5   50.98
      5 50.98
      5 50.98
09/01/2026 20:54:49.265 1   50.98
      1 50.98
      1 50.98
09/01/2026 20:54:47.755 408   50.86
      408 50.86
      25 50.86
      333 50.86
      50 50.86
09/01/2026 20:54:29.138 2   50.98
      2 50.98
      2 50.98
09/01/2026 20:54:22.912 8   50.98
      8 50.98
      8 50.98
09/01/2026 20:53:07.284 10   50.98
      10 50.98
      10 50.98
09/01/2026 20:52:32.779 18   50.86
      18 50.86
      18 50.86
09/01/2026 20:51:50.480 100   50.98
      100 50.98
      100 50.98
09/01/2026 20:51:48.439 61   50.98
      61 50.98
      61 50.98
09/01/2026 20:51:17.444 2   50.98
      2 50.98
      2 50.98
09/01/2026 20:51:16.561 9   50.98
      9 50.98
      9 50.98
09/01/2026 20:51:13.308 172   50.98
      172 50.98
      172 50.98
09/01/2026 20:51:11.323 350   50.86
      200 50.86
      150 50.86
      350 50.86
09/01/2026 20:51:10.101 14   50.98
      10 50.98
      4 50.98
      14 50.98
09/01/2026 20:50:34.278 25   50.86
      25 50.86
      25 50.86
09/01/2026 20:50:16.872 25   50.95
      25 50.95
      25 50.95
09/01/2026 20:50:13.113 10   50.88
      10 50.88
      10 50.88
09/01/2026 20:50:11.071 25   50.95
      25 50.95
      25 50.95
09/01/2026 20:49:49.630 50   50.98
      50 50.98
      50 50.98
09/01/2026 20:49:32.407 436   50.97
      436 50.97
      436 50.97
09/01/2026 20:48:56.474 78   50.97
      78 50.97
      78 50.97
09/01/2026 20:48:33.188 141   50.97
      141 50.97
      141 50.97
09/01/2026 20:48:30.176 40   50.97
      40 50.97
      40 50.97
09/01/2026 20:47:51.267 2   50.96
      2 50.96
      2 50.96
09/01/2026 20:47:44.540 7   50.82
      7 50.82
      7 50.82
09/01/2026 20:47:28.923 40   50.97
      40 50.97
      40 50.97
09/01/2026 20:47:08.110 1   50.98
      1 50.98
      1 50.98
09/01/2026 20:46:38.035 8   50.83
      8 50.83
      8 50.83
09/01/2026 20:46:05.440 28   50.97
      28 50.97
      28 50.97
09/01/2026 20:45:57.781 15   50.97
      15 50.97
      15 50.97
09/01/2026 20:45:47.418 24   50.97
      24 50.97
      24 50.97
09/01/2026 20:45:30.910 25   50.95
      25 50.95
      25 50.95
09/01/2026 20:44:51.219 58   50.97
      58 50.97
      58 50.97
09/01/2026 20:44:49.048 100   50.99
      100 50.99
      100 50.99
09/01/2026 20:44:39.953 20   50.98
      20 50.98
      20 50.98
09/01/2026 20:44:32.811 140   50.98
      140 50.98
      140 50.98
09/01/2026 20:43:50.043 5   50.97
      5 50.97
      5 50.97
09/01/2026 20:43:27.846 60   50.98
      10 50.98
      60 50.98
      21 50.98
      10 50.98
      19 50.98
09/01/2026 20:42:34.306 2   50.99
      2 50.99
      2 50.99
09/01/2026 20:41:50.893 1   50.97
      1 50.97
      1 50.97
09/01/2026 20:41:08.345 2   50.98
      2 50.98
      2 50.98
09/01/2026 20:40:34.995 30   50.99
      30 50.99
      30 50.99
09/01/2026 20:40:31.211 4   50.84
      4 50.84
      4 50.84
09/01/2026 20:40:17.411 1   50.99
      1 50.99
      1 50.99
09/01/2026 20:40:03.717 2   50.97
      2 50.97
      2 50.97
09/01/2026 20:40:02.714 50   50.83
      10 50.83
      19 50.83
      10 50.83
      50 50.83
      11 50.83
09/01/2026 20:39:56.074 20   50.97
      20 50.97
      20 50.97
09/01/2026 20:38:41.925 571   50.99
      571 50.99
      571 50.99
09/01/2026 20:38:04.766 10   50.99
      10 50.99
      10 50.99
09/01/2026 20:38:03.250 10   50.99
      10 50.99
      10 50.99
09/01/2026 20:37:39.812 146   50.99
      146 50.99
      146 50.99
09/01/2026 20:36:59.893 1   50.99
      1 50.99
      1 50.99
09/01/2026 20:36:49.287 3   50.99
      3 50.99
      3 50.99
09/01/2026 20:36:26.339 1   50.97
      1 50.97
      1 50.97
09/01/2026 20:36:24.830 1   50.97
      1 50.97
      1 50.97
09/01/2026 20:35:40.355 300   50.98
      300 50.98
      300 50.98
09/01/2026 20:34:51.331 200   50.98
      22 50.98
      200 50.98
      178 50.98
09/01/2026 20:34:03.369 275   50.94
      275 50.94
      275 50.94
09/01/2026 20:32:30.475 150   50.89
      150 50.89
      150 50.89
09/01/2026 20:32:28.418 8   50.89
      8 50.89
      8 50.89
09/01/2026 20:32:24.200 20   50.88
      20 50.88
      20 50.88
09/01/2026 20:32:22.433 260   50.88
      260 50.88
      10 50.88
      250 50.88
09/01/2026 20:31:24.397 80   50.83
      80 50.83
      80 50.83
09/01/2026 20:31:12.366 10   50.79
      10 50.79
      10 50.79
09/01/2026 20:31:06.272 10   50.85
      10 50.85
      10 50.85
09/01/2026 20:30:44.758 21   50.76
      21 50.76
      10 50.76
      11 50.76
09/01/2026 20:30:28.078 6   50.85
      6 50.85
      6 50.85
09/01/2026 20:29:45.487 35   50.84
      35 50.84
      35 50.84
09/01/2026 20:29:06.009 80   50.85
      80 50.85
      80 50.85
09/01/2026 20:28:51.922 8   50.79
      8 50.79
      8 50.79
09/01/2026 20:28:37.436 3   50.86
      3 50.86
      3 50.86
09/01/2026 20:28:37.321 2   50.86
      2 50.86
      2 50.86
09/01/2026 20:28:23.351 98   50.86
      98 50.86
      98 50.86
09/01/2026 20:27:56.291 30   50.86
      30 50.86
      30 50.86
09/01/2026 20:27:55.177 6   50.79
      6 50.79
      6 50.79
09/01/2026 20:27:45.603 300   50.85
      300 50.85
      300 50.85
09/01/2026 20:27:33.059 682   50.85
      682 50.85
      682 50.85
09/01/2026 20:27:32.647 60   50.85
      60 50.85
      60 50.85
09/01/2026 20:27:12.558 1 000   50.84
      1 000 50.84
      1 000 50.84
09/01/2026 20:27:08.004 30   50.84
      30 50.84
      30 50.84
09/01/2026 20:25:35.122 25   50.83
      10 50.83
      25 50.83
      15 50.83
09/01/2026 20:25:08.029 17   50.86
      17 50.86
      17 50.86
09/01/2026 20:24:51.329 50   50.87
      50 50.87
      50 50.87
09/01/2026 20:24:23.328 236   50.87
      236 50.87
      236 50.87
09/01/2026 20:24:17.759 13   50.74
      10 50.74
      3 50.74
      13 50.74
09/01/2026 20:24:17.669 3   50.74
      3 50.74
      3 50.74
09/01/2026 20:23:59.828 35   50.90
      25 50.90
      35 50.90
      10 50.90
09/01/2026 20:23:05.424 15   50.89
      10 50.89
      15 50.89
      5 50.89
09/01/2026 20:22:33.694 30   50.89
      30 50.89
      11 50.89
      19 50.89
09/01/2026 20:22:18.852 260   50.80
      10 50.80
      250 50.80
      260 50.80
09/01/2026 20:21:56.967 60   50.88
      60 50.88
      60 50.88
09/01/2026 20:21:37.644 100   50.81
      100 50.81
      49 50.81
      10 50.81
      22 50.81
      19 50.81
09/01/2026 20:21:27.883 13   50.87
      13 50.87
      13 50.87
09/01/2026 20:21:09.540 40   50.89
      40 50.89
      40 50.89
09/01/2026 20:20:13.225 2   50.91
      2 50.91
      2 50.91
09/01/2026 20:20:10.076 59   50.92
      3 50.92
      56 50.92
      59 50.92
09/01/2026 20:19:45.802 150   50.92
      150 50.92
      150 50.92
09/01/2026 20:19:28.216 1   50.92
      1 50.92
      1 50.92
09/01/2026 20:19:27.941 20   50.92
      20 50.92
      20 50.92
09/01/2026 20:19:18.752 140   50.93
      140 50.93
      140 50.93
09/01/2026 20:19:11.391 32   50.93
      32 50.93
      32 50.93
09/01/2026 20:18:42.182 200   50.92
      200 50.92
      200 50.92
09/01/2026 20:18:31.481 2   50.92
      2 50.92
      2 50.92
09/01/2026 20:18:28.964 1   50.81
      1 50.81
      1 50.81
09/01/2026 20:18:22.077 56   50.92
      56 50.92
      56 50.92
09/01/2026 20:18:21.621 1   50.92
      1 50.92
      1 50.92
09/01/2026 20:17:35.281 50   50.94
      50 50.94
      50 50.94
09/01/2026 20:17:06.751 198   50.94
      198 50.94
      198 50.94
09/01/2026 20:17:00.840 1 000   50.94
      1 000 50.94
      150 50.94
      784 50.94
      66 50.94
09/01/2026 20:16:52.111 1   50.80
      1 50.80
      1 50.80
09/01/2026 20:16:42.819 10   50.94
      10 50.94
      10 50.94
09/01/2026 20:16:22.486 5   50.80
      5 50.80
      5 50.80
09/01/2026 20:16:07.786 10   50.94
      10 50.94
      10 50.94
09/01/2026 20:16:04.664 21   50.81
      21 50.81
      2 50.81
      19 50.81
09/01/2026 20:15:45.365 60   50.96
      60 50.96
      60 50.96
09/01/2026 20:15:28.313 20   50.90
      20 50.90
      10 50.90
      10 50.90
09/01/2026 20:15:24.405 1   50.77
      1 50.77
      1 50.77
09/01/2026 20:14:41.695 1 000   50.93
      1 000 50.93
      1 000 50.93
09/01/2026 20:14:38.305 100   50.94
      100 50.94
      100 50.94
09/01/2026 20:14:21.808 8   50.94
      8 50.94
      8 50.94
09/01/2026 20:14:19.715 200   50.81
      200 50.81
      15 50.81
      15 50.81
      150 50.81
      10 50.81
      10 50.81
09/01/2026 20:14:08.952 1   50.94
      1 50.94
      1 50.94
09/01/2026 20:13:53.876 39   50.97
      39 50.97
      19 50.97
      20 50.97
09/01/2026 20:13:52.718 2   50.97
      2 50.97
      2 50.97
09/01/2026 20:13:52.482 10   50.97
      10 50.97
      10 50.97
09/01/2026 20:13:46.116 1   50.82
      1 50.82
      1 50.82
09/01/2026 20:12:26.840 6   50.94
      6 50.94
      6 50.94
09/01/2026 20:10:48.714 1   50.94
      1 50.94
      1 50.94
09/01/2026 20:09:40.748 20   50.95
      20 50.95
      20 50.95
09/01/2026 20:09:03.883 20   50.95
      20 50.95
      20 50.95
09/01/2026 20:08:26.330 9   50.98
      9 50.98
      9 50.98
09/01/2026 20:07:58.999 10   50.97
      10 50.97
      10 50.97
09/01/2026 20:07:58.009 10   50.97
      10 50.97
      10 50.97
09/01/2026 20:07:56.137 200   50.97
      10 50.97
      100 50.97
      90 50.97
      200 50.97
09/01/2026 20:07:40.796 12   50.83
      12 50.83
      12 50.83
09/01/2026 20:07:38.480 24   50.83
      24 50.83
      24 50.83
09/01/2026 20:06:47.278 40   50.99
      40 50.99
      40 50.99
09/01/2026 20:06:38.506 3   50.99
      3 50.99
      3 50.99
09/01/2026 20:06:26.655 3   50.83
      3 50.83
      3 50.83
09/01/2026 20:05:43.933 206   50.99
      150 50.99
      206 50.99
      56 50.99
09/01/2026 20:04:51.108 60   50.85
      10 50.85
      50 50.85
      60 50.85
09/01/2026 20:04:38.806 70   50.99
      22 50.99
      48 50.99
      70 50.99
09/01/2026 20:04:37.961 10   50.99
      10 50.99
      10 50.99
09/01/2026 20:04:26.492 20   50.98
      20 50.98
      20 50.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)