Tradegate BSX

Allianz SE

758

595

417.40

Date	Time	Volume	Order Volume	Price
02/07/2026	13:22:43.020	13		417.40
			13	417.40
			13	417.40
02/07/2026	13:20:33.162	3		417.60
			3	417.60
			3	417.60
02/07/2026	13:20:10.314	1		417.60
			1	417.60
			1	417.60
02/07/2026	13:19:57.738	30		417.60
			30	417.60
			30	417.60
02/07/2026	13:19:56.098	50		417.60
			50	417.60
			50	417.60
02/07/2026	13:19:49.518	50		417.60
			50	417.60
			50	417.60
02/07/2026	13:19:42.577	1		417.60
			1	417.60
			1	417.60
02/07/2026	13:19:02.782	3		417.60
			3	417.60
			3	417.60
02/07/2026	13:18:39.481	1		417.70
			1	417.70
			1	417.70
02/07/2026	13:18:39.235	1		417.70
			1	417.70
			1	417.70
02/07/2026	13:18:30.045	1		417.70
			1	417.70
			1	417.70
02/07/2026	13:18:02.933	3		417.80
			3	417.80
			3	417.80
02/07/2026	13:17:44.542	10		417.70
			10	417.70
			10	417.70
02/07/2026	13:16:41.924	1		417.70
			1	417.70
			1	417.70
02/07/2026	13:14:02.049	20		417.60
			20	417.60
			20	417.60
02/07/2026	13:13:49.247	10		417.60
			10	417.60
			10	417.60
02/07/2026	13:13:17.197	15		417.40
			15	417.40
			15	417.40
02/07/2026	13:13:09.513	1		417.50
			1	417.50
			1	417.50
02/07/2026	13:12:48.242	10		417.60
			10	417.60
			10	417.60
02/07/2026	13:12:47.251	15		417.60
			15	417.60
			15	417.60
02/07/2026	13:12:29.865	1		417.40
			1	417.40
			1	417.40
02/07/2026	13:11:34.943	100		417.60
			100	417.60
			100	417.60
02/07/2026	13:10:49.370	60		417.50
			60	417.50
			60	417.50
02/07/2026	13:10:48.789	1		417.50
			1	417.50
			1	417.50
02/07/2026	13:10:43.170	1		417.50
			1	417.50
			1	417.50
02/07/2026	13:10:41.939	8		417.40
			8	417.40
			8	417.40
02/07/2026	13:10:09.847	1		417.50
			1	417.50
			1	417.50
02/07/2026	13:08:24.714	10		417.50
			10	417.50
			10	417.50
02/07/2026	13:08:07.927	43		417.50
			43	417.50
			43	417.50
02/07/2026	13:06:47.738	5		417.60
			5	417.60
			5	417.60
02/07/2026	13:05:45.342	1		417.70
			1	417.70
			1	417.70
02/07/2026	13:05:13.062	5		417.80
			5	417.80
			5	417.80
02/07/2026	13:04:47.285	5		417.60
			5	417.60
			5	417.60
02/07/2026	13:04:36.727	5		417.60
			5	417.60
			5	417.60
02/07/2026	13:03:41.244	1		417.60
			1	417.60
			1	417.60
02/07/2026	13:03:30.563	30		417.80
			30	417.80
			30	417.80
02/07/2026	13:03:20.982	110		417.60
			110	417.60
			110	417.60
02/07/2026	13:02:24.586	8		417.90
			8	417.90
			8	417.90
02/07/2026	13:02:08.738	150		417.90
			150	417.90
			150	417.90
02/07/2026	13:01:48.461	17		417.30
			17	417.30
			17	417.30
02/07/2026	13:01:41.822	15		417.90
			15	417.90
			15	417.90
02/07/2026	13:01:40.473	22		417.90
			22	417.90
			22	417.90
02/07/2026	13:01:39.238	5		417.90
			5	417.90
			5	417.90
02/07/2026	13:00:46.412	120		417.90
			120	417.90
			120	417.90
02/07/2026	12:59:08.198	1		417.90
			1	417.90
			1	417.90
02/07/2026	12:58:50.164	100		417.90
			100	417.90
			100	417.90
02/07/2026	12:58:42.467	50		417.90
			50	417.90
			50	417.90
02/07/2026	12:58:16.447	34		417.80
			34	417.80
			34	417.80
02/07/2026	12:58:11.490	1		417.80
			1	417.80
			1	417.80
02/07/2026	12:57:53.035	25		417.90
			3	417.90
			22	417.90
			25	417.90
02/07/2026	12:57:00.899	100		417.90
			100	417.90
			100	417.90
02/07/2026	12:57:00.419	97		417.90
			97	417.90
			97	417.90
02/07/2026	12:55:38.562	15		417.70
			15	417.70
			15	417.70
02/07/2026	12:54:58.831	1		417.50
			1	417.50
			1	417.50
02/07/2026	12:54:57.113	1		417.50
			1	417.50
			1	417.50
02/07/2026	12:54:50.131	7		417.60
			7	417.60
			7	417.60
02/07/2026	12:54:09.454	100		417.70
			100	417.70
			100	417.70
02/07/2026	12:53:21.617	1		417.80
			1	417.80
			1	417.80
02/07/2026	12:53:09.500	1		417.70
			1	417.70
			1	417.70
02/07/2026	12:52:57.206	21		417.80
			21	417.80
			21	417.80
02/07/2026	12:52:07.987	6		417.50
			6	417.50
			6	417.50
02/07/2026	12:51:41.943	100		417.70
			100	417.70
			100	417.70
02/07/2026	12:49:34.784	3		417.70
			3	417.70
			3	417.70
02/07/2026	12:48:57.771	570		417.60
			570	417.60
			50	417.60
			520	417.60
02/07/2026	12:48:20.307	150		417.60
			150	417.60
			150	417.60
02/07/2026	12:48:17.137	11		417.70
			11	417.70
			11	417.70
02/07/2026	12:46:31.243	30		417.70
			30	417.70
			30	417.70
02/07/2026	12:46:31.073	120		417.70
			120	417.70
			120	417.70
02/07/2026	12:45:53.423	150		417.70
			150	417.70
			150	417.70
02/07/2026	12:44:02.747	3		417.80
			3	417.80
			3	417.80
02/07/2026	12:42:57.488	100		417.50
			100	417.50
			100	417.50
02/07/2026	12:42:50.314	25		417.50
			25	417.50
			25	417.50
02/07/2026	12:41:37.866	3		417.70
			3	417.70
			3	417.70
02/07/2026	12:40:45.617	40		417.60
			40	417.60
			40	417.60
02/07/2026	12:40:44.700	5		417.60
			5	417.60
			5	417.60
02/07/2026	12:39:26.481	10		417.50
			10	417.50
			10	417.50
02/07/2026	12:37:18.021	10		417.20
			10	417.20
			10	417.20
02/07/2026	12:36:52.443	20		417.50
			20	417.50
			20	417.50
02/07/2026	12:36:30.218	100		417.40
			100	417.40
			100	417.40
02/07/2026	12:34:20.924	4		417.30
			4	417.30
			4	417.30
02/07/2026	12:33:49.725	6		417.30
			6	417.30
			6	417.30
02/07/2026	12:32:45.475	6		417.20
			6	417.20
			3	417.20
			3	417.20
02/07/2026	12:32:29.455	1		417.10
			1	417.10
			1	417.10
02/07/2026	12:32:11.003	1		417.40
			1	417.40
			1	417.40
02/07/2026	12:31:41.363	1		417.00
			1	417.00
			1	417.00
02/07/2026	12:31:15.613	12		417.10
			12	417.10
			12	417.10
02/07/2026	12:31:11.109	1		417.10
			1	417.10
			1	417.10
02/07/2026	12:30:37.207	1		416.90
			1	416.90
			1	416.90
02/07/2026	12:30:24.429	2		416.90
			2	416.90
			2	416.90
02/07/2026	12:30:22.924	3		417.00
			3	417.00
			2	417.00
			1	417.00
02/07/2026	12:29:33.696	45		416.90
			45	416.90
			45	416.90
02/07/2026	12:27:53.057	8		417.00
			8	417.00
			8	417.00
02/07/2026	12:26:34.571	37		416.80
			37	416.80
			37	416.80
02/07/2026	12:26:20.398	3		416.80
			3	416.80
			3	416.80
02/07/2026	12:25:39.854	10		416.80
			10	416.80
			10	416.80
02/07/2026	12:25:32.794	3		416.80
			3	416.80
			3	416.80
02/07/2026	12:25:25.463	1		416.90
			1	416.90
			1	416.90
02/07/2026	12:22:46.394	10		416.90
			10	416.90
			10	416.90
02/07/2026	12:21:30.695	5		417.00
			5	417.00
			5	417.00
02/07/2026	12:21:25.637	3		417.10
			3	417.10
			3	417.10
02/07/2026	12:20:50.815	50		417.10
			50	417.10
			50	417.10
02/07/2026	12:20:20.092	4		417.30
			4	417.30
			4	417.30
02/07/2026	12:20:17.256	2		417.30
			2	417.30
			2	417.30
02/07/2026	12:20:13.576	2		417.30
			2	417.30
			2	417.30
02/07/2026	12:19:04.311	5		417.30
			5	417.30
			5	417.30
02/07/2026	12:18:54.279	1		417.40
			1	417.40
			1	417.40
02/07/2026	12:18:44.461	6		417.30
			6	417.30
			6	417.30
02/07/2026	12:18:26.437	1		417.40
			1	417.40
			1	417.40
02/07/2026	12:18:23.592	15		417.30
			15	417.30
			15	417.30
02/07/2026	12:16:25.098	25		417.40
			25	417.40
			25	417.40
02/07/2026	12:15:41.689	61		417.50
			61	417.50
			61	417.50
02/07/2026	12:15:33.178	150		417.50
			150	417.50
			150	417.50
02/07/2026	12:15:32.648	150		417.50
			150	417.50
			150	417.50
02/07/2026	12:15:32.175	150		417.50
			150	417.50
			150	417.50
02/07/2026	12:15:28.076	150		417.50
			150	417.50
			150	417.50
02/07/2026	12:15:23.394	12		417.50
			12	417.50
			12	417.50
02/07/2026	12:15:04.085	42		417.40
			42	417.40
			42	417.40
02/07/2026	12:14:56.684	20		417.50
			20	417.50
			20	417.50
02/07/2026	12:14:21.197	7		417.50
			7	417.50
			7	417.50
02/07/2026	12:14:05.605	150		417.50
			150	417.50
			150	417.50
02/07/2026	12:13:59.150	150		417.50
			150	417.50
			150	417.50
02/07/2026	12:13:14.062	1		417.50
			1	417.50
			1	417.50
02/07/2026	12:12:37.852	2		417.50
			2	417.50
			2	417.50
02/07/2026	12:12:31.646	14		417.40
			14	417.40
			14	417.40
02/07/2026	12:12:14.026	2		417.40
			2	417.40
			2	417.40
02/07/2026	12:11:02.277	6		417.30
			6	417.30
			6	417.30
02/07/2026	12:10:53.260	2		417.30
			2	417.30
			2	417.30
02/07/2026	12:10:45.710	125		417.20
			125	417.20
			125	417.20
02/07/2026	12:10:29.827	1		417.20
			1	417.20
			1	417.20
02/07/2026	12:10:15.661	20		417.10
			20	417.10
			20	417.10
02/07/2026	12:10:04.801	5		417.10
			5	417.10
			5	417.10
02/07/2026	12:09:43.561	20		417.20
			20	417.20
			20	417.20
02/07/2026	12:07:37.939	14		417.00
			14	417.00
			14	417.00
02/07/2026	12:05:02.666	1		417.10
			1	417.10
			1	417.10
02/07/2026	12:04:20.656	1		417.10
			1	417.10
			1	417.10
02/07/2026	12:03:56.317	6		416.90
			6	416.90
			6	416.90
02/07/2026	12:02:40.304	1		417.10
			1	417.10
			1	417.10
02/07/2026	12:02:01.867	1		417.00
			1	417.00
			1	417.00
02/07/2026	12:01:28.352	130		417.00
			55	417.00
			75	417.00
			130	417.00
02/07/2026	11:59:23.973	3		417.40
			3	417.40
			3	417.40
02/07/2026	11:57:04.399	16		417.30
			16	417.30
			16	417.30
02/07/2026	11:56:29.061	150		417.50
			150	417.50
			150	417.50
02/07/2026	11:56:24.256	10		417.30
			10	417.30
			10	417.30
02/07/2026	11:56:10.552	20		417.30
			20	417.30
			20	417.30
02/07/2026	11:55:33.057	3		417.30
			3	417.30
			3	417.30
02/07/2026	11:55:00.874	1		417.40
			1	417.40
			1	417.40
02/07/2026	11:54:45.811	25		417.10
			12	417.10
			25	417.10
			1	417.10
			12	417.10
02/07/2026	11:53:09.471	150		417.10
			150	417.10
			150	417.10
02/07/2026	11:52:58.855	4		417.10
			4	417.10
			4	417.10
02/07/2026	11:52:54.360	370		417.10
			370	417.10
			370	417.10
02/07/2026	11:52:40.142	150		417.10
			150	417.10
			150	417.10
02/07/2026	11:52:37.166	4		417.10
			4	417.10
			4	417.10
02/07/2026	11:52:27.434	5		417.10
			5	417.10
			5	417.10
02/07/2026	11:52:21.297	25		417.20
			25	417.20
			25	417.20
02/07/2026	11:52:03.451	3		417.20
			3	417.20
			3	417.20
02/07/2026	11:52:02.511	70		417.10
			70	417.10
			70	417.10
02/07/2026	11:51:52.670	3		417.20
			3	417.20
			3	417.20
02/07/2026	11:51:28.346	100		417.20
			100	417.20
			100	417.20
02/07/2026	11:50:36.606	10		417.30
			10	417.30
			10	417.30
02/07/2026	11:49:59.632	2		417.20
			2	417.20
			2	417.20
02/07/2026	11:49:56.577	2		417.20
			2	417.20
			2	417.20
02/07/2026	11:49:37.069	30		417.10
			30	417.10
			30	417.10
02/07/2026	11:49:33.182	3		417.30
			3	417.30
			3	417.30
02/07/2026	11:49:14.106	5		417.30
			5	417.30
			5	417.30
02/07/2026	11:49:08.168	5		417.30
			5	417.30
			5	417.30
02/07/2026	11:48:41.751	3		417.30
			3	417.30
			3	417.30
02/07/2026	11:48:02.615	12		417.10
			12	417.10
			12	417.10
02/07/2026	11:47:10.548	1		417.40
			1	417.40
			1	417.40
02/07/2026	11:46:49.145	50		417.30
			50	417.30
			50	417.30
02/07/2026	11:46:44.023	1		417.30
			1	417.30
			1	417.30
02/07/2026	11:46:27.918	10		417.50
			10	417.50
			10	417.50
02/07/2026	11:45:54.077	5		417.40
			5	417.40
			5	417.40
02/07/2026	11:43:41.347	2		417.30
			2	417.30
			2	417.30
02/07/2026	11:43:14.365	30		417.20
			30	417.20
			30	417.20
02/07/2026	11:42:38.989	3		417.30
			3	417.30
			3	417.30
02/07/2026	11:42:38.795	40		417.30
			40	417.30
			40	417.30
02/07/2026	11:42:19.972	6		417.20
			6	417.20
			6	417.20
02/07/2026	11:41:10.522	1		417.10
			1	417.10
			1	417.10
02/07/2026	11:40:50.391	1		417.20
			1	417.20
			1	417.20
02/07/2026	11:40:11.440	13		417.30
			13	417.30
			13	417.30
02/07/2026	11:39:48.083	5		417.30
			5	417.30
			5	417.30
02/07/2026	11:39:46.132	100		417.30
			100	417.30
			100	417.30
02/07/2026	11:38:39.863	5		417.40
			5	417.40
			5	417.40
02/07/2026	11:37:42.175	10		417.40
			10	417.40
			10	417.40
02/07/2026	11:37:40.361	1		417.50
			1	417.50
			1	417.50
02/07/2026	11:37:28.418	1		417.50
			1	417.50
			1	417.50
02/07/2026	11:37:01.260	20		417.50
			20	417.50
			20	417.50
02/07/2026	11:36:54.643	15		417.40
			15	417.40
			15	417.40
02/07/2026	11:36:17.429	1		417.40
			1	417.40
			1	417.40
02/07/2026	11:34:30.993	20		417.50
			20	417.50
			20	417.50
02/07/2026	11:34:22.569	22		417.50
			22	417.50
			22	417.50
02/07/2026	11:32:47.532	30		417.50
			30	417.50
			30	417.50
02/07/2026	11:32:40.501	1		417.70
			1	417.70
			1	417.70
02/07/2026	11:32:25.983	2		417.40
			2	417.40
			2	417.40
02/07/2026	11:32:20.362	2		417.50
			2	417.50
			2	417.50
02/07/2026	11:32:18.660	3		417.50
			3	417.50
			3	417.50
02/07/2026	11:32:18.253	2		417.50
			2	417.50
			2	417.50
02/07/2026	11:32:07.869	8		417.40
			8	417.40
			8	417.40
02/07/2026	11:31:49.173	10		417.50
			10	417.50
			10	417.50
02/07/2026	11:31:39.911	30		417.50
			30	417.50
			30	417.50
02/07/2026	11:30:57.438	10		417.60
			10	417.60
			10	417.60
02/07/2026	11:30:55.625	90		417.80
			90	417.80
			90	417.80
02/07/2026	11:29:52.495	50		417.60
			50	417.60
			50	417.60
02/07/2026	11:29:04.797	3		417.80
			3	417.80
			3	417.80
02/07/2026	11:28:25.436	6		417.50
			6	417.50
			6	417.50
02/07/2026	11:27:52.971	35		417.70
			35	417.70
			35	417.70
02/07/2026	11:27:52.420	50		417.50
			50	417.50
			50	417.50
02/07/2026	11:27:42.118	150		417.50
			150	417.50
			150	417.50
02/07/2026	11:27:40.821	1		417.70
			1	417.70
			1	417.70
02/07/2026	11:26:55.305	3		417.60
			3	417.60
			3	417.60
02/07/2026	11:26:34.257	12		417.80
			12	417.80
			12	417.80
02/07/2026	11:26:15.607	13		417.70
			13	417.70
			1	417.70
			12	417.70
02/07/2026	11:26:04.971	5		418.00
			5	418.00
			5	418.00
02/07/2026	11:26:00.353	50		418.00
			20	418.00
			10	418.00
			50	418.00
			2	418.00
			2	418.00
			11	418.00
			5	418.00
02/07/2026	11:25:43.482	2		417.90
			2	417.90
			2	417.90
02/07/2026	11:25:32.524	570		417.90
			570	417.90
			570	417.90
02/07/2026	11:25:20.629	110		417.90
			110	417.90
			110	417.90
02/07/2026	11:25:20.538	110		417.90
			110	417.90
			110	417.90
02/07/2026	11:25:16.891	30		417.80
			30	417.80
			30	417.80
02/07/2026	11:25:11.310	15		417.80
			15	417.80
			15	417.80
02/07/2026	11:24:34.213	150		417.90
			150	417.90
			150	417.90
02/07/2026	11:22:59.962	70		417.80
			70	417.80
			70	417.80
02/07/2026	11:21:02.727	35		417.90
			35	417.90
			35	417.90
02/07/2026	11:20:25.307	7		417.90
			7	417.90
			7	417.90
02/07/2026	11:20:09.403	10		417.80
			10	417.80
			10	417.80
02/07/2026	11:19:46.413	11		417.90
			11	417.90
			11	417.90
02/07/2026	11:19:22.386	1		417.90
			1	417.90
			1	417.90
02/07/2026	11:18:37.276	3		417.90
			3	417.90
			3	417.90
02/07/2026	11:18:31.608	2		417.90
			2	417.90
			2	417.90
02/07/2026	11:18:06.883	15		417.90
			15	417.90
			15	417.90
02/07/2026	11:18:03.852	4		417.80
			4	417.80
			4	417.80
02/07/2026	11:17:37.379	5		417.90
			5	417.90
			5	417.90
02/07/2026	11:17:15.610	30		417.70
			30	417.70
			30	417.70
02/07/2026	11:17:13.734	35		417.70
			35	417.70
			35	417.70
02/07/2026	11:16:52.876	20		417.60
			19	417.60
			1	417.60
			20	417.60
02/07/2026	11:16:21.936	120		417.60
			120	417.60
			120	417.60
02/07/2026	11:16:18.074	6		417.50
			6	417.50
			6	417.50
02/07/2026	11:16:11.852	1		417.50
			1	417.50
			1	417.50
02/07/2026	11:15:57.588	10		417.50
			10	417.50
			10	417.50
02/07/2026	11:15:56.978	12		417.50
			12	417.50
			12	417.50
02/07/2026	11:15:53.017	14		417.60
			14	417.60
			14	417.60
02/07/2026	11:15:49.030	3		417.60
			3	417.60
			3	417.60
02/07/2026	11:15:46.941	30		417.50
			30	417.50
			30	417.50
02/07/2026	11:15:35.032	1		417.60
			1	417.60
			1	417.60
02/07/2026	11:15:12.083	25		417.50
			25	417.50
			25	417.50
02/07/2026	11:14:52.047	6		417.40
			6	417.40
			6	417.40
02/07/2026	11:12:29.960	1		417.90
			1	417.90
			1	417.90
02/07/2026	11:12:18.300	20		417.80
			20	417.80
			20	417.80
02/07/2026	11:11:22.471	1		417.50
			1	417.50
			1	417.50
02/07/2026	11:11:13.354	25		417.70
			25	417.70
			25	417.70
02/07/2026	11:11:11.143	15		417.50
			15	417.50
			15	417.50
02/07/2026	11:10:27.412	8		417.50
			8	417.50
			8	417.50
02/07/2026	11:10:01.823	10		417.70
			10	417.70
			10	417.70
02/07/2026	11:09:38.431	21		417.60
			21	417.60
			21	417.60
02/07/2026	11:08:54.529	10		417.40
			10	417.40
			10	417.40
02/07/2026	11:07:58.758	50		417.50
			50	417.50
			50	417.50
02/07/2026	11:07:48.280	10		417.40
			10	417.40
			10	417.40
02/07/2026	11:07:41.734	50		417.50
			50	417.50
			50	417.50
02/07/2026	11:07:28.256	150		417.50
			150	417.50
			150	417.50
02/07/2026	11:07:04.977	20		417.40
			20	417.40
			20	417.40
02/07/2026	11:06:29.534	6		417.40
			6	417.40
			6	417.40
02/07/2026	11:06:10.358	2		417.60
			2	417.60
			2	417.60
02/07/2026	11:06:03.240	50		417.50
			50	417.50
			50	417.50
02/07/2026	11:06:02.291	10		417.60
			10	417.60
			10	417.60
02/07/2026	11:05:30.492	2 360		417.50
			149	417.50
			2 350	417.50
			10	417.50
			2 211	417.50
02/07/2026	11:04:42.851	150		417.50
			150	417.50
			150	417.50
02/07/2026	11:03:57.568	80		417.40
			80	417.40
			80	417.40
02/07/2026	11:03:17.830	2		417.20
			2	417.20
			2	417.20
02/07/2026	11:02:45.616	5		417.30
			5	417.30
			5	417.30
02/07/2026	11:02:41.295	5		417.30
			5	417.30
			5	417.30
02/07/2026	11:01:03.452	122		417.20
			122	417.20
			122	417.20
02/07/2026	11:01:00.072	47		417.20
			47	417.20
			47	417.20
02/07/2026	11:00:46.881	8		417.10
			8	417.10
			8	417.10
02/07/2026	11:00:38.345	120		417.30
			120	417.30
			110	417.30
			10	417.30
02/07/2026	10:59:46.962	3		417.20
			3	417.20
			3	417.20
02/07/2026	10:59:43.731	7		417.10
			7	417.10
			7	417.10
02/07/2026	10:59:36.850	7		417.10
			7	417.10
			7	417.10
02/07/2026	10:59:20.330	5		417.20
			5	417.20
			5	417.20
02/07/2026	10:59:11.323	10		417.30
			10	417.30
			10	417.30
02/07/2026	10:59:04.644	140		417.00
			140	417.00
			140	417.00
02/07/2026	10:58:18.528	4		417.20
			4	417.20
			4	417.20
02/07/2026	10:58:08.413	2		417.20
			2	417.20
			2	417.20
02/07/2026	10:56:35.602	11		417.00
			11	417.00
			11	417.00
02/07/2026	10:56:02.216	2		417.00
			2	417.00
			2	417.00
02/07/2026	10:55:54.385	13		417.00
			13	417.00
			13	417.00
02/07/2026	10:55:37.634	7		417.10
			7	417.10
			7	417.10
02/07/2026	10:55:16.904	10		417.10
			10	417.10
			10	417.10
02/07/2026	10:54:51.493	10		416.90
			10	416.90
			10	416.90
02/07/2026	10:54:42.524	11		417.10
			11	417.10
			11	417.10
02/07/2026	10:52:50.240	1		417.10
			1	417.10
			1	417.10
02/07/2026	10:52:36.290	2		417.20
			2	417.20
			2	417.20
02/07/2026	10:52:32.495	8		417.30
			2	417.30
			2	417.30
			4	417.30
			8	417.30
02/07/2026	10:52:16.417	50		417.20
			50	417.20
			50	417.20
02/07/2026	10:52:13.817	5		417.30
			5	417.30
			5	417.30
02/07/2026	10:52:04.407	2		417.20
			2	417.20
			2	417.20
02/07/2026	10:51:56.626	10		417.20
			10	417.20
			10	417.20
02/07/2026	10:51:10.062	7		417.30
			7	417.30
			7	417.30
02/07/2026	10:51:07.109	10		417.30
			10	417.30
			10	417.30
02/07/2026	10:50:59.621	8		417.20
			8	417.20
			8	417.20
02/07/2026	10:49:50.941	25		417.20
			25	417.20
			25	417.20
02/07/2026	10:49:26.828	10		417.20
			10	417.20
			10	417.20
02/07/2026	10:49:13.973	20		417.10
			20	417.10
			20	417.10
02/07/2026	10:49:06.065	1		417.10
			1	417.10
			1	417.10
02/07/2026	10:48:52.097	3		417.10
			3	417.10
			3	417.10
02/07/2026	10:48:51.791	2		417.00
			2	417.00
			2	417.00
02/07/2026	10:48:51.494	25		417.00
			20	417.00
			5	417.00
			25	417.00
02/07/2026	10:48:48.508	5		416.90
			1	416.90
			4	416.90
			5	416.90
02/07/2026	10:48:10.081	150		417.00
			20	417.00
			30	417.00
			12	417.00
			47	417.00
			150	417.00
			11	417.00
			30	417.00
02/07/2026	10:48:03.233	28		416.90
			28	416.90
			28	416.90
02/07/2026	10:47:59.403	4		417.00
			2	417.00
			2	417.00
			4	417.00
02/07/2026	10:46:51.435	20		416.90
			20	416.90
			20	416.90
02/07/2026	10:46:28.421	10		416.80
			10	416.80
			10	416.80
02/07/2026	10:46:27.654	5		416.80
			5	416.80
			5	416.80
02/07/2026	10:45:17.997	60		416.70
			60	416.70
			60	416.70
02/07/2026	10:44:27.399	10		416.80
			10	416.80
			10	416.80
02/07/2026	10:44:19.787	3		416.80
			3	416.80
			3	416.80
02/07/2026	10:43:53.805	17		416.80
			17	416.80
			17	416.80
02/07/2026	10:43:14.560	3		416.80
			3	416.80
			3	416.80
02/07/2026	10:42:09.707	5		416.80
			2	416.80
			5	416.80
			3	416.80
02/07/2026	10:41:54.459	1		416.80
			1	416.80
			1	416.80
02/07/2026	10:41:54.097	5		416.80
			5	416.80
			5	416.80
02/07/2026	10:41:45.147	6		416.80
			6	416.80
			6	416.80
02/07/2026	10:41:44.385	2		416.80
			2	416.80
			2	416.80
02/07/2026	10:41:35.688	11		416.90
			11	416.90
			11	416.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 51.98 / Ask: 52.00
Volume: 784 594
+6.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 13:22:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice