Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6518
6048
122.3838
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 18:03:57.152 | 1 | 122.3838 | |
| 1 | 122.3838 | |||
| 1 | 122.3838 | |||
| 19/05/2026 | 18:03:45.665 | 4 | 122.1884 | |
| 4 | 122.1884 | |||
| 4 | 122.1884 | |||
| 19/05/2026 | 18:03:40.976 | 1 | 122.4008 | |
| 1 | 122.4008 | |||
| 1 | 122.4008 | |||
| 19/05/2026 | 18:03:38.328 | 5 | 122.4049 | |
| 5 | 122.4049 | |||
| 5 | 122.4049 | |||
| 19/05/2026 | 18:03:34.794 | 1 | 122.4034 | |
| 1 | 122.4034 | |||
| 1 | 122.4034 | |||
| 19/05/2026 | 18:03:32.699 | 1 | 122.4194 | |
| 1 | 122.4194 | |||
| 1 | 122.4194 | |||
| 19/05/2026 | 18:03:21.349 | 10 | 122.1826 | |
| 10 | 122.1826 | |||
| 10 | 122.1826 | |||
| 19/05/2026 | 18:03:05.079 | 1 | 122.3691 | |
| 1 | 122.3691 | |||
| 1 | 122.3691 | |||
| 19/05/2026 | 18:03:03.877 | 4 | 122.1484 | |
| 4 | 122.1484 | |||
| 4 | 122.1484 | |||
| 19/05/2026 | 18:02:53.623 | 3 | 122.3576 | |
| 3 | 122.3576 | |||
| 3 | 122.3576 | |||
| 19/05/2026 | 18:02:49.005 | 1 | 122.3545 | |
| 1 | 122.3545 | |||
| 1 | 122.3545 | |||
| 19/05/2026 | 18:02:48.087 | 3 | 122.3576 | |
| 3 | 122.3576 | |||
| 3 | 122.3576 | |||
| 19/05/2026 | 18:02:33.652 | 6 | 122.3426 | |
| 6 | 122.3426 | |||
| 6 | 122.3426 | |||
| 19/05/2026 | 18:02:30.451 | 1 | 122.3446 | |
| 1 | 122.3446 | |||
| 1 | 122.3446 | |||
| 19/05/2026 | 18:02:06.682 | 1 | 122.3255 | |
| 1 | 122.3255 | |||
| 1 | 122.3255 | |||
| 19/05/2026 | 18:01:39.139 | 1 | 122.3311 | |
| 1 | 122.3311 | |||
| 1 | 122.3311 | |||
| 19/05/2026 | 18:01:36.958 | 1 | 122.3332 | |
| 1 | 122.3332 | |||
| 1 | 122.3332 | |||
| 19/05/2026 | 18:01:33.538 | 15 | 122.1068 | |
| 15 | 122.1068 | |||
| 15 | 122.1068 | |||
| 19/05/2026 | 18:01:26.823 | 1 | 122.3197 | |
| 1 | 122.3197 | |||
| 1 | 122.3197 | |||
| 19/05/2026 | 18:01:11.678 | 4 | 122.3157 | |
| 4 | 122.3157 | |||
| 4 | 122.3157 | |||
| 19/05/2026 | 18:01:03.963 | 6 | 122.0805 | |
| 6 | 122.0805 | |||
| 6 | 122.0805 | |||
| 19/05/2026 | 18:01:02.548 | 5 | 122.0898 | |
| 5 | 122.0898 | |||
| 5 | 122.0898 | |||
| 19/05/2026 | 18:01:02.491 | 38 | 122.0898 | |
| 38 | 122.0898 | |||
| 38 | 122.0898 | |||
| 19/05/2026 | 18:00:52.025 | 1 | 122.2871 | |
| 1 | 122.2871 | |||
| 1 | 122.2871 | |||
| 19/05/2026 | 18:00:46.638 | 1 | 122.2843 | |
| 1 | 122.2843 | |||
| 1 | 122.2843 | |||
| 19/05/2026 | 18:00:35.614 | 1 | 122.2816 | |
| 1 | 122.2816 | |||
| 1 | 122.2816 | |||
| 19/05/2026 | 18:00:35.349 | 1 | 122.2779 | |
| 1 | 122.2779 | |||
| 1 | 122.2779 | |||
| 19/05/2026 | 18:00:34.899 | 1 | 122.2779 | |
| 1 | 122.2779 | |||
| 1 | 122.2779 | |||
| 19/05/2026 | 18:00:34.327 | 1 | 122.2769 | |
| 1 | 122.2769 | |||
| 1 | 122.2769 | |||
| 19/05/2026 | 17:59:51.731 | 1 | 122.2158 | |
| 1 | 122.2158 | |||
| 1 | 122.2158 | |||
| 19/05/2026 | 17:59:47.077 | 2 | 122.00 | |
| 2 | 122.00 | |||
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 19/05/2026 | 17:59:43.585 | 9 | 122.2194 | |
| 9 | 122.2194 | |||
| 9 | 122.2194 | |||
| 19/05/2026 | 17:59:39.112 | 2 | 122.2229 | |
| 2 | 122.2229 | |||
| 2 | 122.2229 | |||
| 19/05/2026 | 17:59:13.921 | 2 | 122.2018 | |
| 2 | 122.2018 | |||
| 2 | 122.2018 | |||
| 19/05/2026 | 17:59:09.751 | 1 | 121.9917 | |
| 1 | 121.9917 | |||
| 1 | 121.9917 | |||
| 19/05/2026 | 17:58:58.753 | 3 | 122.195 | |
| 3 | 122.195 | |||
| 3 | 122.195 | |||
| 19/05/2026 | 17:58:46.653 | 1 | 121.9926 | |
| 1 | 121.9926 | |||
| 1 | 121.9926 | |||
| 19/05/2026 | 17:58:33.959 | 1 | 122.2494 | |
| 1 | 122.2494 | |||
| 1 | 122.2494 | |||
| 19/05/2026 | 17:58:33.710 | 4 | 122.0336 | |
| 4 | 122.0336 | |||
| 4 | 122.0336 | |||
| 19/05/2026 | 17:58:29.751 | 1 | 122.2495 | |
| 1 | 122.2495 | |||
| 1 | 122.2495 | |||
| 19/05/2026 | 17:58:24.562 | 1 | 122.2437 | |
| 1 | 122.2437 | |||
| 1 | 122.2437 | |||
| 19/05/2026 | 17:58:21.170 | 1 | 122.2504 | |
| 1 | 122.2504 | |||
| 1 | 122.2504 | |||
| 19/05/2026 | 17:58:19.643 | 1 | 122.2526 | |
| 1 | 122.2526 | |||
| 1 | 122.2526 | |||
| 19/05/2026 | 17:58:06.517 | 1 | 122.2625 | |
| 1 | 122.2625 | |||
| 1 | 122.2625 | |||
| 19/05/2026 | 17:58:03.881 | 2 | 122.2625 | |
| 2 | 122.2625 | |||
| 2 | 122.2625 | |||
| 19/05/2026 | 17:57:47.951 | 1 | 122.2568 | |
| 1 | 122.2568 | |||
| 1 | 122.2568 | |||
| 19/05/2026 | 17:57:20.752 | 1 | 122.188 | |
| 1 | 122.188 | |||
| 1 | 122.188 | |||
| 19/05/2026 | 17:56:50.892 | 1 | 122.0248 | |
| 1 | 122.0248 | |||
| 1 | 122.0248 | |||
| 19/05/2026 | 17:56:47.207 | 1 | 122.1803 | |
| 1 | 122.1803 | |||
| 1 | 122.1803 | |||
| 19/05/2026 | 17:56:38.538 | 1 | 122.0307 | |
| 1 | 122.0307 | |||
| 1 | 122.0307 | |||
| 19/05/2026 | 17:56:31.210 | 1 | 122.1596 | |
| 1 | 122.1596 | |||
| 1 | 122.1596 | |||
| 19/05/2026 | 17:56:24.046 | 1 | 122.1513 | |
| 1 | 122.1513 | |||
| 1 | 122.1513 | |||
| 19/05/2026 | 17:56:23.375 | 1 | 122.0094 | |
| 1 | 122.0094 | |||
| 1 | 122.0094 | |||
| 19/05/2026 | 17:56:20.331 | 1 | 122.1612 | |
| 1 | 122.1612 | |||
| 1 | 122.1612 | |||
| 19/05/2026 | 17:56:06.365 | 1 | 122.0311 | |
| 1 | 122.0311 | |||
| 1 | 122.0311 | |||
| 19/05/2026 | 17:56:04.049 | 3 | 122.0307 | |
| 3 | 122.0307 | |||
| 3 | 122.0307 | |||
| 19/05/2026 | 17:56:02.796 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 19/05/2026 | 17:56:00.948 | 5 | 122.185 | |
| 5 | 122.185 | |||
| 5 | 122.185 | |||
| 19/05/2026 | 17:55:50.383 | 4 | 122.2063 | |
| 4 | 122.2063 | |||
| 4 | 122.2063 | |||
| 19/05/2026 | 17:55:30.113 | 6 | 122.2245 | |
| 6 | 122.2245 | |||
| 6 | 122.2245 | |||
| 19/05/2026 | 17:55:24.146 | 1 | 122.2317 | |
| 1 | 122.2317 | |||
| 1 | 122.2317 | |||
| 19/05/2026 | 17:55:17.894 | 2 | 122.2306 | |
| 2 | 122.2306 | |||
| 2 | 122.2306 | |||
| 19/05/2026 | 17:54:57.181 | 2 | 122.2722 | |
| 2 | 122.2722 | |||
| 2 | 122.2722 | |||
| 19/05/2026 | 17:54:39.757 | 1 | 122.1383 | |
| 1 | 122.1383 | |||
| 1 | 122.1383 | |||
| 19/05/2026 | 17:54:29.120 | 1 | 122.0939 | |
| 1 | 122.0939 | |||
| 1 | 122.0939 | |||
| 19/05/2026 | 17:54:19.236 | 1 | 122.0944 | |
| 1 | 122.0944 | |||
| 1 | 122.0944 | |||
| 19/05/2026 | 17:54:18.825 | 2 | 122.0944 | |
| 2 | 122.0944 | |||
| 2 | 122.0944 | |||
| 19/05/2026 | 17:53:59.234 | 4 | 122.2909 | |
| 4 | 122.2909 | |||
| 4 | 122.2909 | |||
| 19/05/2026 | 17:53:51.279 | 4 | 122.3065 | |
| 4 | 122.3065 | |||
| 4 | 122.3065 | |||
| 19/05/2026 | 17:53:45.661 | 1 | 122.3034 | |
| 1 | 122.3034 | |||
| 1 | 122.3034 | |||
| 19/05/2026 | 17:53:33.932 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 17:53:22.644 | 1 | 122.3426 | |
| 1 | 122.3426 | |||
| 1 | 122.3426 | |||
| 19/05/2026 | 17:53:03.857 | 3 | 122.1942 | |
| 3 | 122.1942 | |||
| 3 | 122.1942 | |||
| 19/05/2026 | 17:52:55.889 | 3 | 122.338 | |
| 3 | 122.338 | |||
| 3 | 122.338 | |||
| 19/05/2026 | 17:52:40.150 | 2 | 122.3421 | |
| 2 | 122.3421 | |||
| 2 | 122.3421 | |||
| 19/05/2026 | 17:52:35.750 | 4 | 122.1989 | |
| 4 | 122.1989 | |||
| 4 | 122.1989 | |||
| 19/05/2026 | 17:52:25.222 | 4 | 122.3281 | |
| 4 | 122.3281 | |||
| 4 | 122.3281 | |||
| 19/05/2026 | 17:51:58.896 | 1 | 122.1471 | |
| 1 | 122.1471 | |||
| 1 | 122.1471 | |||
| 19/05/2026 | 17:51:58.435 | 1 | 122.2939 | |
| 1 | 122.2939 | |||
| 1 | 122.2939 | |||
| 19/05/2026 | 17:51:35.137 | 1 | 122.2945 | |
| 1 | 122.2945 | |||
| 1 | 122.2945 | |||
| 19/05/2026 | 17:51:28.000 | 1 | 122.3033 | |
| 1 | 122.3033 | |||
| 1 | 122.3033 | |||
| 19/05/2026 | 17:51:17.569 | 24 | 122.3193 | |
| 24 | 122.3193 | |||
| 24 | 122.3193 | |||
| 19/05/2026 | 17:51:12.862 | 1 | 122.3291 | |
| 1 | 122.3291 | |||
| 1 | 122.3291 | |||
| 19/05/2026 | 17:51:12.337 | 1 | 122.3301 | |
| 1 | 122.3301 | |||
| 1 | 122.3301 | |||
| 19/05/2026 | 17:51:04.750 | 2 | 122.3271 | |
| 2 | 122.3271 | |||
| 2 | 122.3271 | |||
| 19/05/2026 | 17:51:03.748 | 1 | 122.1803 | |
| 1 | 122.1803 | |||
| 1 | 122.1803 | |||
| 19/05/2026 | 17:50:56.361 | 1 | 122.3246 | |
| 1 | 122.3246 | |||
| 1 | 122.3246 | |||
| 19/05/2026 | 17:50:53.921 | 1 | 122.1808 | |
| 1 | 122.1808 | |||
| 1 | 122.1808 | |||
| 19/05/2026 | 17:50:52.904 | 1 | 122.1819 | |
| 1 | 122.1819 | |||
| 1 | 122.1819 | |||
| 19/05/2026 | 17:50:46.316 | 1 | 122.1756 | |
| 1 | 122.1756 | |||
| 1 | 122.1756 | |||
| 19/05/2026 | 17:50:26.535 | 1 | 122.1762 | |
| 1 | 122.1762 | |||
| 1 | 122.1762 | |||
| 19/05/2026 | 17:50:04.703 | 1 | 122.3494 | |
| 1 | 122.3494 | |||
| 1 | 122.3494 | |||
| 19/05/2026 | 17:49:12.293 | 8 | 122.1781 | |
| 8 | 122.1781 | |||
| 8 | 122.1781 | |||
| 19/05/2026 | 17:49:08.287 | 1 | 122.3291 | |
| 1 | 122.3291 | |||
| 1 | 122.3291 | |||
| 19/05/2026 | 17:49:07.135 | 8 | 122.1823 | |
| 8 | 122.1823 | |||
| 8 | 122.1823 | |||
| 19/05/2026 | 17:48:53.000 | 1 | 122.3276 | |
| 1 | 122.3276 | |||
| 1 | 122.3276 | |||
| 19/05/2026 | 17:48:48.959 | 2 | 122.1669 | |
| 2 | 122.1669 | |||
| 2 | 122.1669 | |||
| 19/05/2026 | 17:48:42.334 | 1 | 122.3132 | |
| 1 | 122.3132 | |||
| 1 | 122.3132 | |||
| 19/05/2026 | 17:48:37.708 | 1 | 122.3312 | |
| 1 | 122.3312 | |||
| 1 | 122.3312 | |||
| 19/05/2026 | 17:48:07.619 | 1 | 122.287 | |
| 1 | 122.287 | |||
| 1 | 122.287 | |||
| 19/05/2026 | 17:47:34.174 | 4 | 122.1124 | |
| 4 | 122.1124 | |||
| 4 | 122.1124 | |||
| 19/05/2026 | 17:47:28.940 | 1 | 122.2655 | |
| 1 | 122.2655 | |||
| 1 | 122.2655 | |||
| 19/05/2026 | 17:47:26.371 | 4 | 122.2598 | |
| 4 | 122.2598 | |||
| 4 | 122.2598 | |||
| 19/05/2026 | 17:47:25.725 | 2 | 122.1145 | |
| 2 | 122.1145 | |||
| 2 | 122.1145 | |||
| 19/05/2026 | 17:47:13.762 | 1 | 122.2603 | |
| 1 | 122.2603 | |||
| 1 | 122.2603 | |||
| 19/05/2026 | 17:47:06.710 | 1 | 122.2484 | |
| 1 | 122.2484 | |||
| 1 | 122.2484 | |||
| 19/05/2026 | 17:46:57.401 | 2 | 122.2468 | |
| 2 | 122.2468 | |||
| 2 | 122.2468 | |||
| 19/05/2026 | 17:46:56.850 | 9 | 122.0955 | |
| 9 | 122.0955 | |||
| 9 | 122.0955 | |||
| 19/05/2026 | 17:46:48.901 | 10 | 122.2666 | |
| 10 | 122.2666 | |||
| 10 | 122.2666 | |||
| 19/05/2026 | 17:46:38.000 | 1 | 122.1281 | |
| 1 | 122.1281 | |||
| 1 | 122.1281 | |||
| 19/05/2026 | 17:46:26.146 | 1 | 122.2853 | |
| 1 | 122.2853 | |||
| 1 | 122.2853 | |||
| 19/05/2026 | 17:46:14.532 | 1 | 122.2857 | |
| 1 | 122.2857 | |||
| 1 | 122.2857 | |||
| 19/05/2026 | 17:46:10.914 | 1 | 122.2774 | |
| 1 | 122.2774 | |||
| 1 | 122.2774 | |||
| 19/05/2026 | 17:45:41.362 | 1 | 122.1504 | |
| 1 | 122.1504 | |||
| 1 | 122.1504 | |||
| 19/05/2026 | 17:45:23.833 | 1 | 122.3034 | |
| 1 | 122.3034 | |||
| 1 | 122.3034 | |||
| 19/05/2026 | 17:45:15.819 | 1 | 122.3159 | |
| 1 | 122.3159 | |||
| 1 | 122.3159 | |||
| 19/05/2026 | 17:45:11.706 | 2 | 122.3227 | |
| 2 | 122.3227 | |||
| 2 | 122.3227 | |||
| 19/05/2026 | 17:45:03.836 | 4 | 122.1801 | |
| 4 | 122.1801 | |||
| 4 | 122.1801 | |||
| 19/05/2026 | 17:44:51.515 | 1 | 122.2904 | |
| 1 | 122.2904 | |||
| 1 | 122.2904 | |||
| 19/05/2026 | 17:44:37.775 | 1 | 122.2945 | |
| 1 | 122.2945 | |||
| 1 | 122.2945 | |||
| 19/05/2026 | 17:44:23.121 | 1 | 122.2778 | |
| 1 | 122.2778 | |||
| 1 | 122.2778 | |||
| 19/05/2026 | 17:44:07.322 | 4 | 122.2691 | |
| 4 | 122.2691 | |||
| 4 | 122.2691 | |||
| 19/05/2026 | 17:43:35.920 | 13 | 122.2471 | |
| 13 | 122.2471 | |||
| 13 | 122.2471 | |||
| 19/05/2026 | 17:42:54.338 | 1 | 122.3275 | |
| 1 | 122.3275 | |||
| 1 | 122.3275 | |||
| 19/05/2026 | 17:42:47.028 | 8 | 122.3367 | |
| 8 | 122.3367 | |||
| 8 | 122.3367 | |||
| 19/05/2026 | 17:42:20.397 | 1 | 122.3177 | |
| 1 | 122.3177 | |||
| 1 | 122.3177 | |||
| 19/05/2026 | 17:42:04.228 | 3 | 122.1342 | |
| 3 | 122.1342 | |||
| 3 | 122.1342 | |||
| 19/05/2026 | 17:41:59.001 | 2 | 122.2981 | |
| 2 | 122.2981 | |||
| 2 | 122.2981 | |||
| 19/05/2026 | 17:41:55.036 | 1 | 122.2945 | |
| 1 | 122.2945 | |||
| 1 | 122.2945 | |||
| 19/05/2026 | 17:41:36.857 | 1 | 122.1524 | |
| 1 | 122.1524 | |||
| 1 | 122.1524 | |||
| 19/05/2026 | 17:41:32.900 | 1 | 122.2997 | |
| 1 | 122.2997 | |||
| 1 | 122.2997 | |||
| 19/05/2026 | 17:41:30.699 | 1 | 122.2935 | |
| 1 | 122.2935 | |||
| 1 | 122.2935 | |||
| 19/05/2026 | 17:41:21.589 | 1 | 122.2945 | |
| 1 | 122.2945 | |||
| 1 | 122.2945 | |||
| 19/05/2026 | 17:41:06.548 | 1 | 122.3029 | |
| 1 | 122.3029 | |||
| 1 | 122.3029 | |||
| 19/05/2026 | 17:41:04.022 | 5 | 122.152 | |
| 5 | 122.152 | |||
| 5 | 122.152 | |||
| 19/05/2026 | 17:41:02.526 | 2 | 122.1483 | |
| 2 | 122.1483 | |||
| 2 | 122.1483 | |||
| 19/05/2026 | 17:40:54.354 | 1 | 122.3045 | |
| 1 | 122.3045 | |||
| 1 | 122.3045 | |||
| 19/05/2026 | 17:40:49.364 | 3 | 122.3067 | |
| 3 | 122.3067 | |||
| 3 | 122.3067 | |||
| 19/05/2026 | 17:40:44.463 | 1 | 122.3062 | |
| 1 | 122.3062 | |||
| 1 | 122.3062 | |||
| 19/05/2026 | 17:40:36.455 | 1 | 122.3015 | |
| 1 | 122.3015 | |||
| 1 | 122.3015 | |||
| 19/05/2026 | 17:40:32.181 | 3 | 122.2921 | |
| 3 | 122.2921 | |||
| 3 | 122.2921 | |||
| 19/05/2026 | 17:40:15.567 | 1 | 122.2793 | |
| 1 | 122.2793 | |||
| 1 | 122.2793 | |||
| 19/05/2026 | 17:40:03.591 | 1 | 122.1339 | |
| 1 | 122.1339 | |||
| 1 | 122.1339 | |||
| 19/05/2026 | 17:40:02.146 | 9 | 122.2838 | |
| 9 | 122.2838 | |||
| 9 | 122.2838 | |||
| 19/05/2026 | 17:39:56.484 | 1 | 122.2899 | |
| 1 | 122.2899 | |||
| 1 | 122.2899 | |||
| 19/05/2026 | 17:39:43.236 | 1 | 122.278 | |
| 1 | 122.278 | |||
| 1 | 122.278 | |||
| 19/05/2026 | 17:39:34.000 | 3 | 122.1359 | |
| 3 | 122.1359 | |||
| 3 | 122.1359 | |||
| 19/05/2026 | 17:39:26.853 | 9 | 122.3003 | |
| 9 | 122.3003 | |||
| 9 | 122.3003 | |||
| 19/05/2026 | 17:39:23.760 | 2 | 122.3003 | |
| 2 | 122.3003 | |||
| 2 | 122.3003 | |||
| 19/05/2026 | 17:38:48.569 | 1 | 122.2879 | |
| 1 | 122.2879 | |||
| 1 | 122.2879 | |||
| 19/05/2026 | 17:38:41.668 | 25 | 122.2968 | |
| 25 | 122.2968 | |||
| 25 | 122.2968 | |||
| 19/05/2026 | 17:38:17.669 | 1 | 122.2963 | |
| 1 | 122.2963 | |||
| 1 | 122.2963 | |||
| 19/05/2026 | 17:38:06.950 | 1 | 122.2865 | |
| 1 | 122.2865 | |||
| 1 | 122.2865 | |||
| 19/05/2026 | 17:38:05.142 | 3 | 122.1439 | |
| 3 | 122.1439 | |||
| 3 | 122.1439 | |||
| 19/05/2026 | 17:38:04.214 | 5 | 122.2907 | |
| 5 | 122.2907 | |||
| 5 | 122.2907 | |||
| 19/05/2026 | 17:37:43.432 | 1 | 122.258 | |
| 1 | 122.258 | |||
| 1 | 122.258 | |||
| 19/05/2026 | 17:37:41.470 | 1 | 122.1077 | |
| 1 | 122.1077 | |||
| 1 | 122.1077 | |||
| 19/05/2026 | 17:37:18.318 | 78 | 122.0799 | |
| 53 | 122.0799 | |||
| 78 | 122.0799 | |||
| 25 | 122.0799 | |||
| 19/05/2026 | 17:37:14.480 | 1 | 122.0722 | |
| 1 | 122.0722 | |||
| 1 | 122.0722 | |||
| 19/05/2026 | 17:36:26.657 | 1 | 122.2184 | |
| 1 | 122.2184 | |||
| 1 | 122.2184 | |||
| 19/05/2026 | 17:35:58.963 | 1 | 122.1655 | |
| 1 | 122.1655 | |||
| 1 | 122.1655 | |||
| 19/05/2026 | 17:35:54.354 | 1 | 122.1629 | |
| 1 | 122.1629 | |||
| 1 | 122.1629 | |||
| 19/05/2026 | 17:35:48.899 | 10 | 122.012 | |
| 8 | 122.012 | |||
| 2 | 122.012 | |||
| 10 | 122.012 | |||
| 19/05/2026 | 17:35:34.088 | 3 | 122.0077 | |
| 3 | 122.0077 | |||
| 3 | 122.0077 | |||
| 19/05/2026 | 17:35:10.948 | 1 | 122.1654 | |
| 1 | 122.1654 | |||
| 1 | 122.1654 | |||
| 19/05/2026 | 17:35:09.927 | 1 | 122.1602 | |
| 1 | 122.1602 | |||
| 1 | 122.1602 | |||
| 19/05/2026 | 17:34:59.678 | 1 | 122.0476 | |
| 1 | 122.0476 | |||
| 1 | 122.0476 | |||
| 19/05/2026 | 17:34:35.802 | 2 | 122.2124 | |
| 2 | 122.2124 | |||
| 2 | 122.2124 | |||
| 19/05/2026 | 17:34:17.154 | 20 | 122.2168 | |
| 20 | 122.2168 | |||
| 20 | 122.2168 | |||
| 19/05/2026 | 17:33:48.604 | 4 | 122.2194 | |
| 4 | 122.2194 | |||
| 4 | 122.2194 | |||
| 19/05/2026 | 17:33:43.099 | 1 | 122.2272 | |
| 1 | 122.2272 | |||
| 1 | 122.2272 | |||
| 19/05/2026 | 17:33:33.725 | 3 | 122.2329 | |
| 3 | 122.2329 | |||
| 3 | 122.2329 | |||
| 19/05/2026 | 17:33:33.549 | 2 | 122.2309 | |
| 2 | 122.2309 | |||
| 2 | 122.2309 | |||
| 19/05/2026 | 17:33:28.668 | 2 | 122.2324 | |
| 2 | 122.2324 | |||
| 2 | 122.2324 | |||
| 19/05/2026 | 17:33:12.918 | 1 | 122.2478 | |
| 1 | 122.2478 | |||
| 1 | 122.2478 | |||
| 19/05/2026 | 17:33:02.018 | 1 | 122.1243 | |
| 1 | 122.1243 | |||
| 1 | 122.1243 | |||
| 19/05/2026 | 17:32:59.990 | 7 | 122.1223 | |
| 7 | 122.1223 | |||
| 7 | 122.1223 | |||
| 19/05/2026 | 17:32:57.612 | 1 | 122.1378 | |
| 1 | 122.1378 | |||
| 1 | 122.1378 | |||
| 19/05/2026 | 17:32:52.157 | 1 | 122.2903 | |
| 1 | 122.2903 | |||
| 1 | 122.2903 | |||
| 19/05/2026 | 17:32:48.491 | 17 | 122.1431 | |
| 17 | 122.1431 | |||
| 17 | 122.1431 | |||
| 19/05/2026 | 17:32:45.805 | 1 | 122.2816 | |
| 1 | 122.2816 | |||
| 1 | 122.2816 | |||
| 19/05/2026 | 17:32:38.662 | 3 | 122.2681 | |
| 3 | 122.2681 | |||
| 3 | 122.2681 | |||
| 19/05/2026 | 17:32:33.679 | 3 | 122.1228 | |
| 3 | 122.1228 | |||
| 3 | 122.1228 | |||
| 19/05/2026 | 17:32:17.730 | 1 | 122.2707 | |
| 1 | 122.2707 | |||
| 1 | 122.2707 | |||
| 19/05/2026 | 17:31:56.407 | 2 | 122.1181 | |
| 2 | 122.1181 | |||
| 2 | 122.1181 | |||
| 19/05/2026 | 17:31:53.941 | 4 | 122.1031 | |
| 4 | 122.1031 | |||
| 4 | 122.1031 | |||
| 19/05/2026 | 17:31:47.419 | 4 | 122.0989 | |
| 4 | 122.0989 | |||
| 4 | 122.0989 | |||
| 19/05/2026 | 17:31:43.586 | 18 | 122.2245 | |
| 18 | 122.2245 | |||
| 18 | 122.2245 | |||
| 19/05/2026 | 17:31:35.252 | 2 | 122.2127 | |
| 2 | 122.2127 | |||
| 2 | 122.2127 | |||
| 19/05/2026 | 17:31:24.925 | 1 | 122.2033 | |
| 1 | 122.2033 | |||
| 1 | 122.2033 | |||
| 19/05/2026 | 17:31:12.338 | 1 | 122.0456 | |
| 1 | 122.0456 | |||
| 1 | 122.0456 | |||
| 19/05/2026 | 17:31:04.777 | 1 | 122.1931 | |
| 1 | 122.1931 | |||
| 1 | 122.1931 | |||
| 19/05/2026 | 17:30:57.569 | 5 | 122.0136 | |
| 1 | 122.0136 | |||
| 4 | 122.0136 | |||
| 5 | 122.0136 | |||
| 19/05/2026 | 17:30:42.717 | 1 | 122.0749 | |
| 1 | 122.0749 | |||
| 1 | 122.0749 | |||
| 19/05/2026 | 17:30:33.975 | 4 | 122.0651 | |
| 4 | 122.0651 | |||
| 4 | 122.0651 | |||
| 19/05/2026 | 17:30:29.122 | 1 | 122.0899 | |
| 1 | 122.0899 | |||
| 1 | 122.0899 | |||
| 19/05/2026 | 17:30:16.652 | 3 | 122.0649 | |
| 3 | 122.0649 | |||
| 3 | 122.0649 | |||
| 19/05/2026 | 17:30:11.076 | 1 | 122.0649 | |
| 1 | 122.0649 | |||
| 1 | 122.0649 | |||
| 19/05/2026 | 17:30:03.694 | 1 | 122.0401 | |
| 1 | 122.0401 | |||
| 1 | 122.0401 | |||
| 19/05/2026 | 17:30:03.077 | 5 | 122.0749 | |
| 5 | 122.0749 | |||
| 5 | 122.0749 | |||
| 19/05/2026 | 17:30:02.055 | 1 | 122.0749 | |
| 1 | 122.0749 | |||
| 1 | 122.0749 | |||
| 19/05/2026 | 17:29:47.003 | 2 | 122.0699 | |
| 2 | 122.0699 | |||
| 2 | 122.0699 | |||
| 19/05/2026 | 17:29:41.786 | 1 | 122.0451 | |
| 1 | 122.0451 | |||
| 1 | 122.0451 | |||
| 19/05/2026 | 17:29:28.354 | 3 | 122.0799 | |
| 3 | 122.0799 | |||
| 3 | 122.0799 | |||
| 19/05/2026 | 17:29:00.945 | 1 | 122.0301 | |
| 1 | 122.0301 | |||
| 1 | 122.0301 | |||
| 19/05/2026 | 17:28:56.688 | 1 | 122.0451 | |
| 1 | 122.0451 | |||
| 1 | 122.0451 | |||
| 19/05/2026 | 17:28:52.862 | 2 | 122.0749 | |
| 2 | 122.0749 | |||
| 2 | 122.0749 | |||
| 19/05/2026 | 17:28:48.271 | 2 | 122.0749 | |
| 2 | 122.0749 | |||
| 2 | 122.0749 | |||
| 19/05/2026 | 17:28:42.402 | 3 | 122.0799 | |
| 3 | 122.0799 | |||
| 3 | 122.0799 | |||
| 19/05/2026 | 17:28:40.036 | 2 | 122.0301 | |
| 2 | 122.0301 | |||
| 2 | 122.0301 | |||
| 19/05/2026 | 17:28:31.890 | 1 | 122.0649 | |
| 1 | 122.0649 | |||
| 1 | 122.0649 | |||
| 19/05/2026 | 17:28:30.472 | 5 | 122.0313 | |
| 5 | 122.0313 | |||
| 5 | 122.0313 | |||
| 19/05/2026 | 17:28:23.312 | 7 | 122.0549 | |
| 7 | 122.0549 | |||
| 7 | 122.0549 | |||
| 19/05/2026 | 17:28:10.524 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 19/05/2026 | 17:28:09.719 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 19/05/2026 | 17:27:39.609 | 5 | 122.0352 | |
| 5 | 122.0352 | |||
| 5 | 122.0352 | |||
| 19/05/2026 | 17:27:16.437 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 19/05/2026 | 17:27:09.840 | 9 | 122.0849 | |
| 9 | 122.0849 | |||
| 9 | 122.0849 | |||
| 19/05/2026 | 17:27:04.032 | 4 | 122.0701 | |
| 4 | 122.0701 | |||
| 4 | 122.0701 | |||
| 19/05/2026 | 17:26:45.759 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 19/05/2026 | 17:26:34.449 | 1 | 122.1149 | |
| 1 | 122.1149 | |||
| 1 | 122.1149 | |||
| 19/05/2026 | 17:26:16.286 | 1 | 122.1149 | |
| 1 | 122.1149 | |||
| 1 | 122.1149 | |||
| 19/05/2026 | 17:25:46.536 | 1 | 122.0749 | |
| 1 | 122.0749 | |||
| 1 | 122.0749 | |||
| 19/05/2026 | 17:25:43.115 | 1 | 122.0749 | |
| 1 | 122.0749 | |||
| 1 | 122.0749 | |||
| 19/05/2026 | 17:25:40.744 | 2 | 122.0351 | |
| 2 | 122.0351 | |||
| 2 | 122.0351 | |||
| 19/05/2026 | 17:25:31.027 | 34 | 122.0101 | |
| 34 | 122.0101 | |||
| 34 | 122.0101 | |||
| 19/05/2026 | 17:25:25.719 | 180 | 121.9901 | |
| 180 | 121.9901 | |||
| 150 | 121.9901 | |||
| 30 | 121.9901 | |||
| 19/05/2026 | 17:25:20.364 | 600 | 121.9901 | |
| 600 | 121.9901 | |||
| 600 | 121.9901 | |||
| 19/05/2026 | 17:25:17.623 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 19/05/2026 | 17:25:09.816 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 19/05/2026 | 17:25:06.996 | 2 | 122.0001 | |
| 2 | 122.0001 | |||
| 2 | 122.0001 | |||
| 19/05/2026 | 17:24:51.631 | 4 | 122.0699 | |
| 4 | 122.0699 | |||
| 4 | 122.0699 | |||
| 19/05/2026 | 17:24:41.911 | 1 | 122.0899 | |
| 1 | 122.0899 | |||
| 1 | 122.0899 | |||
| 19/05/2026 | 17:24:33.943 | 4 | 122.0601 | |
| 4 | 122.0601 | |||
| 4 | 122.0601 | |||
| 19/05/2026 | 17:24:27.611 | 1 | 122.1099 | |
| 1 | 122.1099 | |||
| 1 | 122.1099 | |||
| 19/05/2026 | 17:24:20.306 | 1 | 122.1249 | |
| 1 | 122.1249 | |||
| 1 | 122.1249 | |||
| 19/05/2026 | 17:24:15.064 | 2 | 122.1199 | |
| 2 | 122.1199 | |||
| 2 | 122.1199 | |||
| 19/05/2026 | 17:24:13.658 | 17 | 122.1299 | |
| 17 | 122.1299 | |||
| 17 | 122.1299 | |||
| 19/05/2026 | 17:23:49.535 | 1 | 122.1399 | |
| 1 | 122.1399 | |||
| 1 | 122.1399 | |||
| 19/05/2026 | 17:23:45.156 | 2 | 122.1399 | |
| 2 | 122.1399 | |||
| 2 | 122.1399 | |||
| 19/05/2026 | 17:23:43.446 | 1 | 122.1399 | |
| 1 | 122.1399 | |||
| 1 | 122.1399 | |||
| 19/05/2026 | 17:23:33.437 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 19/05/2026 | 17:23:14.740 | 1 | 122.1649 | |
| 1 | 122.1649 | |||
| 1 | 122.1649 | |||
| 19/05/2026 | 17:22:33.948 | 4 | 122.2001 | |
| 4 | 122.2001 | |||
| 4 | 122.2001 | |||
| 19/05/2026 | 17:22:32.634 | 1 | 122.2001 | |
| 1 | 122.2001 | |||
| 1 | 122.2001 | |||
| 19/05/2026 | 17:22:21.737 | 2 | 122.2349 | |
| 2 | 122.2349 | |||
| 2 | 122.2349 | |||
| 19/05/2026 | 17:22:17.524 | 1 | 122.2349 | |
| 1 | 122.2349 | |||
| 1 | 122.2349 | |||
| 19/05/2026 | 17:22:02.324 | 5 | 122.2349 | |
| 5 | 122.2349 | |||
| 5 | 122.2349 | |||
| 19/05/2026 | 17:21:53.291 | 5 | 122.2199 | |
| 5 | 122.2199 | |||
| 5 | 122.2199 | |||
| 19/05/2026 | 17:21:50.398 | 1 | 122.2249 | |
| 1 | 122.2249 | |||
| 1 | 122.2249 | |||
| 19/05/2026 | 17:21:28.723 | 2 | 122.2199 | |
| 2 | 122.2199 | |||
| 2 | 122.2199 | |||
| 19/05/2026 | 17:21:26.893 | 1 | 122.2299 | |
| 1 | 122.2299 | |||
| 1 | 122.2299 | |||
| 19/05/2026 | 17:21:05.936 | 1 | 122.1651 | |
| 1 | 122.1651 | |||
| 1 | 122.1651 | |||
| 19/05/2026 | 17:20:57.986 | 42 | 122.1401 | |
| 42 | 122.1401 | |||
| 42 | 122.1401 | |||
| 19/05/2026 | 17:20:55.545 | 82 | 122.1949 | |
| 82 | 122.1949 | |||
| 82 | 122.1949 | |||
| 19/05/2026 | 17:20:54.666 | 1 | 122.1949 | |
| 1 | 122.1949 | |||
| 1 | 122.1949 | |||
| 19/05/2026 | 17:20:40.985 | 1 | 122.1999 | |
| 1 | 122.1999 | |||
| 1 | 122.1999 | |||
| 19/05/2026 | 17:19:56.200 | 11 | 122.2249 | |
| 11 | 122.2249 | |||
| 11 | 122.2249 | |||
| 19/05/2026 | 17:19:46.341 | 1 | 122.2051 | |
| 1 | 122.2051 | |||
| 1 | 122.2051 | |||
| 19/05/2026 | 17:19:45.644 | 1 | 122.2051 | |
| 1 | 122.2051 | |||
| 1 | 122.2051 | |||
| 19/05/2026 | 17:19:31.464 | 3 | 122.2749 | |
| 3 | 122.2749 | |||
| 3 | 122.2749 | |||
| 19/05/2026 | 17:19:28.254 | 1 | 122.2699 | |
| 1 | 122.2699 | |||
| 1 | 122.2699 | |||
| 19/05/2026 | 17:19:21.088 | 1 | 122.2551 | |
| 1 | 122.2551 | |||
| 1 | 122.2551 | |||
| 19/05/2026 | 17:19:20.423 | 1 | 122.2899 | |
| 1 | 122.2899 | |||
| 1 | 122.2899 | |||
| 19/05/2026 | 17:19:04.063 | 4 | 122.2801 | |
| 4 | 122.2801 | |||
| 4 | 122.2801 | |||
| 19/05/2026 | 17:18:46.845 | 9 | 122.3099 | |
| 9 | 122.3099 | |||
| 9 | 122.3099 | |||
| 19/05/2026 | 17:18:44.462 | 2 | 122.3099 | |
| 2 | 122.3099 | |||
| 2 | 122.3099 | |||
| 19/05/2026 | 17:18:40.486 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 17:18:29.221 | 25 | 122.3299 | |
| 25 | 122.3299 | |||
| 25 | 122.3299 | |||
| 19/05/2026 | 17:18:21.234 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 17:18:04.614 | 1 | 122.3051 | |
| 1 | 122.3051 | |||
| 1 | 122.3051 | |||
| 19/05/2026 | 17:17:38.143 | 2 | 122.3299 | |
| 2 | 122.3299 | |||
| 2 | 122.3299 | |||
| 19/05/2026 | 17:17:26.668 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 17:17:22.341 | 2 | 122.2901 | |
| 2 | 122.2901 | |||
| 2 | 122.2901 | |||
| 19/05/2026 | 17:17:08.357 | 25 | 122.2701 | |
| 25 | 122.2701 | |||
| 25 | 122.2701 | |||
| 19/05/2026 | 17:17:05.003 | 38 | 122.3099 | |
| 38 | 122.3099 | |||
| 38 | 122.3099 | |||
| 19/05/2026 | 17:16:58.827 | 2 | 122.2864 | |
| 2 | 122.2864 | |||
| 2 | 122.2864 | |||
| 19/05/2026 | 17:16:51.558 | 1 | 122.2902 | |
| 1 | 122.2902 | |||
| 1 | 122.2902 | |||
| 19/05/2026 | 17:16:27.051 | 10 | 122.3199 | |
| 10 | 122.3199 | |||
| 10 | 122.3199 | |||
| 19/05/2026 | 17:16:02.407 | 3 | 122.3149 | |
| 3 | 122.3149 | |||
| 3 | 122.3149 | |||
| 19/05/2026 | 17:15:59.752 | 25 | 122.3099 | |
| 25 | 122.3099 | |||
| 25 | 122.3099 | |||
| 19/05/2026 | 17:15:50.777 | 62 | 122.2902 | |
| 62 | 122.2902 | |||
| 62 | 122.2902 | |||
| 19/05/2026 | 17:15:49.327 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 17:15:49.209 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 17:15:45.782 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 17:15:33.896 | 3 | 122.3001 | |
| 3 | 122.3001 | |||
| 3 | 122.3001 | |||
| 19/05/2026 | 17:15:25.255 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 17:15:04.609 | 2 | 122.3099 | |
| 2 | 122.3099 | |||
| 2 | 122.3099 | |||
| 19/05/2026 | 17:14:56.653 | 1 | 122.2701 | |
| 1 | 122.2701 | |||
| 1 | 122.2701 | |||
| 19/05/2026 | 17:14:54.274 | 2 | 122.2849 | |
| 2 | 122.2849 | |||
| 2 | 122.2849 | |||
| 19/05/2026 | 17:14:52.635 | 1 | 122.2849 | |
| 1 | 122.2849 | |||
| 1 | 122.2849 | |||
| 19/05/2026 | 17:14:44.637 | 3 | 122.2849 | |
| 3 | 122.2849 | |||
| 3 | 122.2849 | |||
| 19/05/2026 | 17:14:31.651 | 1 | 122.2799 | |
| 1 | 122.2799 | |||
| 1 | 122.2799 | |||
| 19/05/2026 | 17:14:12.820 | 2 | 122.2849 | |
| 2 | 122.2849 | |||
| 2 | 122.2849 | |||
| 19/05/2026 | 17:13:52.727 | 1 | 122.2751 | |
| 1 | 122.2751 | |||
| 1 | 122.2751 | |||
| 19/05/2026 | 17:13:45.947 | 1 | 122.2851 | |
| 1 | 122.2851 | |||
| 1 | 122.2851 | |||
| 19/05/2026 | 17:13:34.004 | 4 | 122.2801 | |
| 4 | 122.2801 | |||
| 4 | 122.2801 | |||
| 19/05/2026 | 17:13:23.688 | 14 | 122.2851 | |
| 14 | 122.2851 | |||
| 14 | 122.2851 | |||
| 19/05/2026 | 17:13:13.923 | 3 | 122.2799 | |
| 3 | 122.2799 | |||
| 3 | 122.2799 | |||
| 19/05/2026 | 17:13:10.339 | 1 | 122.2749 | |
| 1 | 122.2749 | |||
| 1 | 122.2749 | |||
| 19/05/2026 | 17:13:07.888 | 1 | 122.2799 | |
| 1 | 122.2799 | |||
| 1 | 122.2799 | |||
| 19/05/2026 | 17:12:54.388 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 19/05/2026 | 17:12:34.903 | 9 | 122.3249 | |
| 9 | 122.3249 | |||
| 9 | 122.3249 | |||
| 19/05/2026 | 17:12:28.137 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 19/05/2026 | 17:12:13.914 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 19/05/2026 | 17:12:03.928 | 3 | 122.2801 | |
| 3 | 122.2801 | |||
| 3 | 122.2801 | |||
| 19/05/2026 | 17:11:44.865 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 17:11:31.890 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 17:11:31.281 | 1 | 122.3151 | |
| 1 | 122.3151 | |||
| 1 | 122.3151 | |||
| 19/05/2026 | 17:11:23.809 | 9 | 122.3399 | |
| 9 | 122.3399 | |||
| 9 | 122.3399 | |||
| 19/05/2026 | 17:10:41.698 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 19/05/2026 | 17:10:34.086 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 19/05/2026 | 17:10:24.687 | 3 | 122.2749 | |
| 3 | 122.2749 | |||
| 3 | 122.2749 | |||
| 19/05/2026 | 17:10:23.428 | 9 | 122.2451 | |
| 9 | 122.2451 | |||
| 9 | 122.2451 | |||
| 19/05/2026 | 17:10:17.663 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 19/05/2026 | 17:10:13.822 | 2 | 122.2749 | |
| 2 | 122.2749 | |||
| 2 | 122.2749 | |||
| 19/05/2026 | 17:10:03.225 | 1 | 122.2649 | |
| 1 | 122.2649 | |||
| 1 | 122.2649 | |||
| 19/05/2026 | 17:10:01.955 | 2 | 122.2351 | |
| 2 | 122.2351 | |||
| 2 | 122.2351 | |||
| 19/05/2026 | 17:09:56.257 | 8 | 122.2449 | |
| 8 | 122.2449 | |||
| 8 | 122.2449 | |||
| 19/05/2026 | 17:09:50.554 | 1 | 122.2251 | |
| 1 | 122.2251 | |||
| 1 | 122.2251 | |||
| 19/05/2026 | 17:09:37.495 | 1 | 122.2449 | |
| 1 | 122.2449 | |||
| 1 | 122.2449 | |||
| 19/05/2026 | 17:09:33.988 | 3 | 122.2151 | |
| 3 | 122.2151 | |||
| 3 | 122.2151 | |||
| 19/05/2026 | 17:09:32.656 | 2 | 122.2051 | |
| 2 | 122.2051 | |||
| 2 | 122.2051 | |||
| 19/05/2026 | 17:09:19.362 | 3 | 122.2049 | |
| 3 | 122.2049 | |||
| 3 | 122.2049 | |||
| 19/05/2026 | 17:09:02.656 | 1 | 122.1949 | |
| 1 | 122.1949 | |||
| 1 | 122.1949 | |||
| 19/05/2026 | 17:09:00.694 | 1 | 122.1949 | |
| 1 | 122.1949 | |||
| 1 | 122.1949 | |||
| 19/05/2026 | 17:08:44.604 | 150 | 122.19 | |
| 150 | 122.19 | |||
| 150 | 122.19 | |||
| 19/05/2026 | 17:08:41.482 | 4 | 122.1999 | |
| 4 | 122.1999 | |||
| 4 | 122.1999 | |||
| 19/05/2026 | 17:08:14.403 | 24 | 122.1551 | |
| 24 | 122.1551 | |||
| 24 | 122.1551 | |||
| 19/05/2026 | 17:08:13.897 | 1 | 122.1551 | |
| 1 | 122.1551 | |||
| 1 | 122.1551 | |||
| 19/05/2026 | 17:08:01.404 | 2 | 122.1999 | |
| 2 | 122.1999 | |||
| 2 | 122.1999 | |||
| 19/05/2026 | 17:07:58.884 | 5 | 122.1999 | |
| 5 | 122.1999 | |||
| 5 | 122.1999 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 18:04:03
Last Update:
19/05/2026 @ 18:04:03