Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6207
5705
115.1972
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/01/2026 | 18:39:26.562 | 1 | 115.1972 | |
| 1 | 115.1972 | |||
| 1 | 115.1972 | |||
| 16/01/2026 | 18:39:16.213 | 1 | 115.1962 | |
| 1 | 115.1962 | |||
| 1 | 115.1962 | |||
| 16/01/2026 | 18:39:16.103 | 1 | 115.0694 | |
| 1 | 115.0694 | |||
| 1 | 115.0694 | |||
| 16/01/2026 | 18:38:57.886 | 3 | 115.0675 | |
| 3 | 115.0675 | |||
| 3 | 115.0675 | |||
| 16/01/2026 | 18:38:51.149 | 1 | 115.199 | |
| 1 | 115.199 | |||
| 1 | 115.199 | |||
| 16/01/2026 | 18:38:36.654 | 1 | 115.2071 | |
| 1 | 115.2071 | |||
| 1 | 115.2071 | |||
| 16/01/2026 | 18:38:34.241 | 1 | 115.203 | |
| 1 | 115.203 | |||
| 1 | 115.203 | |||
| 16/01/2026 | 18:38:27.902 | 3 | 115.0807 | |
| 3 | 115.0807 | |||
| 3 | 115.0807 | |||
| 16/01/2026 | 18:38:20.255 | 1 | 115.2132 | |
| 1 | 115.2132 | |||
| 1 | 115.2132 | |||
| 16/01/2026 | 18:37:57.008 | 2 | 115.2232 | |
| 2 | 115.2232 | |||
| 2 | 115.2232 | |||
| 16/01/2026 | 18:37:55.502 | 1 | 115.2232 | |
| 1 | 115.2232 | |||
| 1 | 115.2232 | |||
| 16/01/2026 | 18:37:36.875 | 1 | 115.2197 | |
| 1 | 115.2197 | |||
| 1 | 115.2197 | |||
| 16/01/2026 | 18:37:19.777 | 1 | 115.224 | |
| 1 | 115.224 | |||
| 1 | 115.224 | |||
| 16/01/2026 | 18:37:07.097 | 1 | 115.2362 | |
| 1 | 115.2362 | |||
| 1 | 115.2362 | |||
| 16/01/2026 | 18:36:57.939 | 4 | 115.1104 | |
| 4 | 115.1104 | |||
| 4 | 115.1104 | |||
| 16/01/2026 | 18:36:55.140 | 13 | 115.2423 | |
| 13 | 115.2423 | |||
| 13 | 115.2423 | |||
| 16/01/2026 | 18:36:46.073 | 1 | 115.2331 | |
| 1 | 115.2331 | |||
| 1 | 115.2331 | |||
| 16/01/2026 | 18:36:35.896 | 1 | 115.2207 | |
| 1 | 115.2207 | |||
| 1 | 115.2207 | |||
| 16/01/2026 | 18:36:26.443 | 9 | 115.223 | |
| 9 | 115.223 | |||
| 9 | 115.223 | |||
| 16/01/2026 | 18:36:24.633 | 1 | 115.2204 | |
| 1 | 115.2204 | |||
| 1 | 115.2204 | |||
| 16/01/2026 | 18:36:20.913 | 1 | 115.2097 | |
| 1 | 115.2097 | |||
| 1 | 115.2097 | |||
| 16/01/2026 | 18:35:42.178 | 1 | 115.2067 | |
| 1 | 115.2067 | |||
| 1 | 115.2067 | |||
| 16/01/2026 | 18:35:27.587 | 3 | 115.0799 | |
| 3 | 115.0799 | |||
| 3 | 115.0799 | |||
| 16/01/2026 | 18:35:02.327 | 1 | 115.209 | |
| 1 | 115.209 | |||
| 1 | 115.209 | |||
| 16/01/2026 | 18:34:59.205 | 9 | 115.209 | |
| 9 | 115.209 | |||
| 9 | 115.209 | |||
| 16/01/2026 | 18:34:58.905 | 1 | 115.209 | |
| 1 | 115.209 | |||
| 1 | 115.209 | |||
| 16/01/2026 | 18:34:49.749 | 1 | 115.1972 | |
| 1 | 115.1972 | |||
| 1 | 115.1972 | |||
| 16/01/2026 | 18:34:43.612 | 88 | 115.2021 | |
| 88 | 115.2021 | |||
| 88 | 115.2021 | |||
| 16/01/2026 | 18:34:29.227 | 4 | 115.0923 | |
| 4 | 115.0923 | |||
| 4 | 115.0923 | |||
| 16/01/2026 | 18:34:18.967 | 1 | 115.2158 | |
| 1 | 115.2158 | |||
| 1 | 115.2158 | |||
| 16/01/2026 | 18:34:16.645 | 2 | 115.2158 | |
| 2 | 115.2158 | |||
| 2 | 115.2158 | |||
| 16/01/2026 | 18:34:14.128 | 1 | 115.2183 | |
| 1 | 115.2183 | |||
| 1 | 115.2183 | |||
| 16/01/2026 | 18:34:13.726 | 18 | 115.2183 | |
| 18 | 115.2183 | |||
| 18 | 115.2183 | |||
| 16/01/2026 | 18:33:53.793 | 1 | 115.2017 | |
| 1 | 115.2017 | |||
| 1 | 115.2017 | |||
| 16/01/2026 | 18:33:50.780 | 1 | 115.1929 | |
| 1 | 115.1929 | |||
| 1 | 115.1929 | |||
| 16/01/2026 | 18:33:35.391 | 1 | 115.2015 | |
| 1 | 115.2015 | |||
| 1 | 115.2015 | |||
| 16/01/2026 | 18:33:04.506 | 1 | 115.1912 | |
| 1 | 115.1912 | |||
| 1 | 115.1912 | |||
| 16/01/2026 | 18:32:47.202 | 1 | 115.1816 | |
| 1 | 115.1816 | |||
| 1 | 115.1816 | |||
| 16/01/2026 | 18:32:39.353 | 1 | 115.0599 | |
| 1 | 115.0599 | |||
| 1 | 115.0599 | |||
| 16/01/2026 | 18:32:26.870 | 3 | 115.0678 | |
| 3 | 115.0678 | |||
| 3 | 115.0678 | |||
| 16/01/2026 | 18:32:00.305 | 2 | 115.1832 | |
| 2 | 115.1832 | |||
| 2 | 115.1832 | |||
| 16/01/2026 | 18:31:06.454 | 4 | 115.1768 | |
| 4 | 115.1768 | |||
| 4 | 115.1768 | |||
| 16/01/2026 | 18:31:04.145 | 1 | 115.1765 | |
| 1 | 115.1765 | |||
| 1 | 115.1765 | |||
| 16/01/2026 | 18:30:56.890 | 3 | 115.0705 | |
| 3 | 115.0705 | |||
| 3 | 115.0705 | |||
| 16/01/2026 | 18:30:54.264 | 2 | 115.1943 | |
| 2 | 115.1943 | |||
| 2 | 115.1943 | |||
| 16/01/2026 | 18:30:54.174 | 9 | 115.1943 | |
| 9 | 115.1943 | |||
| 9 | 115.1943 | |||
| 16/01/2026 | 18:30:35.858 | 1 | 115.2084 | |
| 1 | 115.2084 | |||
| 1 | 115.2084 | |||
| 16/01/2026 | 18:30:32.237 | 4 | 115.2089 | |
| 4 | 115.2089 | |||
| 4 | 115.2089 | |||
| 16/01/2026 | 18:30:18.436 | 1 | 115.1992 | |
| 1 | 115.1992 | |||
| 1 | 115.1992 | |||
| 16/01/2026 | 18:29:56.298 | 2 | 115.1994 | |
| 2 | 115.1994 | |||
| 2 | 115.1994 | |||
| 16/01/2026 | 18:29:53.784 | 1 | 115.1994 | |
| 1 | 115.1994 | |||
| 1 | 115.1994 | |||
| 16/01/2026 | 18:29:41.307 | 1 | 115.1923 | |
| 1 | 115.1923 | |||
| 1 | 115.1923 | |||
| 16/01/2026 | 18:29:28.023 | 4 | 115.0648 | |
| 4 | 115.0648 | |||
| 4 | 115.0648 | |||
| 16/01/2026 | 18:29:10.913 | 1 | 115.2096 | |
| 1 | 115.2096 | |||
| 1 | 115.2096 | |||
| 16/01/2026 | 18:28:55.824 | 2 | 115.2145 | |
| 2 | 115.2145 | |||
| 2 | 115.2145 | |||
| 16/01/2026 | 18:28:42.739 | 2 | 115.2119 | |
| 2 | 115.2119 | |||
| 2 | 115.2119 | |||
| 16/01/2026 | 18:28:32.365 | 1 | 115.2079 | |
| 1 | 115.2079 | |||
| 1 | 115.2079 | |||
| 16/01/2026 | 18:28:27.436 | 3 | 115.0948 | |
| 3 | 115.0948 | |||
| 3 | 115.0948 | |||
| 16/01/2026 | 18:28:26.730 | 3 | 115.2185 | |
| 3 | 115.2185 | |||
| 3 | 115.2185 | |||
| 16/01/2026 | 18:28:26.033 | 1 | 115.2185 | |
| 1 | 115.2185 | |||
| 1 | 115.2185 | |||
| 16/01/2026 | 18:28:18.173 | 6 | 115.215 | |
| 6 | 115.215 | |||
| 6 | 115.215 | |||
| 16/01/2026 | 18:28:05.589 | 1 | 115.234 | |
| 1 | 115.234 | |||
| 1 | 115.234 | |||
| 16/01/2026 | 18:28:05.184 | 1 | 115.234 | |
| 1 | 115.234 | |||
| 1 | 115.234 | |||
| 16/01/2026 | 18:27:56.834 | 11 | 115.2236 | |
| 11 | 115.2236 | |||
| 11 | 115.2236 | |||
| 16/01/2026 | 18:26:57.576 | 3 | 115.0783 | |
| 3 | 115.0783 | |||
| 3 | 115.0783 | |||
| 16/01/2026 | 18:26:55.661 | 1 | 115.2043 | |
| 1 | 115.2043 | |||
| 1 | 115.2043 | |||
| 16/01/2026 | 18:26:45.193 | 5 | 115.2016 | |
| 5 | 115.2016 | |||
| 5 | 115.2016 | |||
| 16/01/2026 | 18:25:59.908 | 1 | 115.198 | |
| 1 | 115.198 | |||
| 1 | 115.198 | |||
| 16/01/2026 | 18:25:42.904 | 2 | 115.06 | |
| 2 | 115.06 | |||
| 2 | 115.06 | |||
| 16/01/2026 | 18:25:32.643 | 2 | 115.1813 | |
| 2 | 115.1813 | |||
| 2 | 115.1813 | |||
| 16/01/2026 | 18:25:28.918 | 1 | 115.1798 | |
| 1 | 115.1798 | |||
| 1 | 115.1798 | |||
| 16/01/2026 | 18:25:26.807 | 1 | 115.1922 | |
| 1 | 115.1922 | |||
| 1 | 115.1922 | |||
| 16/01/2026 | 18:24:33.059 | 2 | 115.2289 | |
| 2 | 115.2289 | |||
| 2 | 115.2289 | |||
| 16/01/2026 | 18:23:59.456 | 3 | 115.2405 | |
| 3 | 115.2405 | |||
| 3 | 115.2405 | |||
| 16/01/2026 | 18:23:57.645 | 3 | 115.1137 | |
| 3 | 115.1137 | |||
| 3 | 115.1137 | |||
| 16/01/2026 | 18:23:48.484 | 1 | 115.2348 | |
| 1 | 115.2348 | |||
| 1 | 115.2348 | |||
| 16/01/2026 | 18:23:45.674 | 3 | 115.2348 | |
| 3 | 115.2348 | |||
| 3 | 115.2348 | |||
| 16/01/2026 | 18:23:42.852 | 1 | 115.24 | |
| 1 | 115.24 | |||
| 1 | 115.24 | |||
| 16/01/2026 | 18:23:41.238 | 1 | 115.1044 | |
| 1 | 115.1044 | |||
| 1 | 115.1044 | |||
| 16/01/2026 | 18:23:39.427 | 1 | 115.2312 | |
| 1 | 115.2312 | |||
| 1 | 115.2312 | |||
| 16/01/2026 | 18:22:58.277 | 3 | 115.1051 | |
| 3 | 115.1051 | |||
| 3 | 115.1051 | |||
| 16/01/2026 | 18:22:41.574 | 3 | 115.237 | |
| 3 | 115.237 | |||
| 3 | 115.237 | |||
| 16/01/2026 | 18:22:40.366 | 1 | 115.237 | |
| 1 | 115.237 | |||
| 1 | 115.237 | |||
| 16/01/2026 | 18:22:29.301 | 2 | 115.2199 | |
| 2 | 115.2199 | |||
| 2 | 115.2199 | |||
| 16/01/2026 | 18:22:27.395 | 1 | 115.2199 | |
| 1 | 115.2199 | |||
| 1 | 115.2199 | |||
| 16/01/2026 | 18:22:19.339 | 1 | 115.2137 | |
| 1 | 115.2137 | |||
| 1 | 115.2137 | |||
| 16/01/2026 | 18:22:08.068 | 13 | 115.2187 | |
| 13 | 115.2187 | |||
| 13 | 115.2187 | |||
| 16/01/2026 | 18:22:06.151 | 1 | 115.2233 | |
| 1 | 115.2233 | |||
| 1 | 115.2233 | |||
| 16/01/2026 | 18:21:10.902 | 1 | 115.2035 | |
| 1 | 115.2035 | |||
| 1 | 115.2035 | |||
| 16/01/2026 | 18:20:58.025 | 3 | 115.1054 | |
| 3 | 115.1054 | |||
| 3 | 115.1054 | |||
| 16/01/2026 | 18:20:52.594 | 1 | 115.2309 | |
| 1 | 115.2309 | |||
| 1 | 115.2309 | |||
| 16/01/2026 | 18:20:25.436 | 1 | 115.2419 | |
| 1 | 115.2419 | |||
| 1 | 115.2419 | |||
| 16/01/2026 | 18:20:13.866 | 9 | 115.1026 | |
| 9 | 115.1026 | |||
| 9 | 115.1026 | |||
| 16/01/2026 | 18:19:09.474 | 87 | 115.0919 | |
| 87 | 115.0919 | |||
| 87 | 115.0919 | |||
| 16/01/2026 | 18:18:59.620 | 1 | 115.2215 | |
| 1 | 115.2215 | |||
| 1 | 115.2215 | |||
| 16/01/2026 | 18:18:52.980 | 2 | 115.2245 | |
| 2 | 115.2245 | |||
| 2 | 115.2245 | |||
| 16/01/2026 | 18:18:40.511 | 1 | 115.2228 | |
| 1 | 115.2228 | |||
| 1 | 115.2228 | |||
| 16/01/2026 | 18:18:27.227 | 3 | 115.0961 | |
| 3 | 115.0961 | |||
| 3 | 115.0961 | |||
| 16/01/2026 | 18:18:23.805 | 18 | 115.2269 | |
| 18 | 115.2269 | |||
| 18 | 115.2269 | |||
| 16/01/2026 | 18:18:19.479 | 2 | 115.0775 | |
| 2 | 115.0775 | |||
| 2 | 115.0775 | |||
| 16/01/2026 | 18:18:19.381 | 1 | 115.2043 | |
| 1 | 115.2043 | |||
| 1 | 115.2043 | |||
| 16/01/2026 | 18:18:09.717 | 1 | 115.1971 | |
| 1 | 115.1971 | |||
| 1 | 115.1971 | |||
| 16/01/2026 | 18:18:05.492 | 1 | 115.1966 | |
| 1 | 115.1966 | |||
| 1 | 115.1966 | |||
| 16/01/2026 | 18:17:55.121 | 1 | 115.1888 | |
| 1 | 115.1888 | |||
| 1 | 115.1888 | |||
| 16/01/2026 | 18:17:30.270 | 1 | 115.1981 | |
| 1 | 115.1981 | |||
| 1 | 115.1981 | |||
| 16/01/2026 | 18:17:27.348 | 6 | 115.0657 | |
| 6 | 115.0657 | |||
| 6 | 115.0657 | |||
| 16/01/2026 | 18:17:23.817 | 3 | 115.191 | |
| 3 | 115.191 | |||
| 3 | 115.191 | |||
| 16/01/2026 | 18:17:22.006 | 1 | 115.191 | |
| 1 | 115.191 | |||
| 1 | 115.191 | |||
| 16/01/2026 | 18:17:19.793 | 3 | 115.1829 | |
| 3 | 115.1829 | |||
| 3 | 115.1829 | |||
| 16/01/2026 | 18:17:18.787 | 1 | 115.1829 | |
| 1 | 115.1829 | |||
| 1 | 115.1829 | |||
| 16/01/2026 | 18:17:07.317 | 1 | 115.2132 | |
| 1 | 115.2132 | |||
| 1 | 115.2132 | |||
| 16/01/2026 | 18:16:53.432 | 1 | 115.1994 | |
| 1 | 115.1994 | |||
| 1 | 115.1994 | |||
| 16/01/2026 | 18:16:51.512 | 1 | 115.1953 | |
| 1 | 115.1953 | |||
| 1 | 115.1953 | |||
| 16/01/2026 | 18:16:48.089 | 24 | 115.0695 | |
| 24 | 115.0695 | |||
| 24 | 115.0695 | |||
| 16/01/2026 | 18:16:47.927 | 1 | 115.1963 | |
| 1 | 115.1963 | |||
| 1 | 115.1963 | |||
| 16/01/2026 | 18:16:13.075 | 1 | 115.2012 | |
| 1 | 115.2012 | |||
| 1 | 115.2012 | |||
| 16/01/2026 | 18:15:47.417 | 5 | 115.1897 | |
| 5 | 115.1897 | |||
| 5 | 115.1897 | |||
| 16/01/2026 | 18:15:13.701 | 5 | 115.205 | |
| 5 | 115.205 | |||
| 5 | 115.205 | |||
| 16/01/2026 | 18:14:57.104 | 4 | 115.08 | |
| 4 | 115.08 | |||
| 4 | 115.08 | |||
| 16/01/2026 | 18:14:48.949 | 1 | 115.2027 | |
| 1 | 115.2027 | |||
| 1 | 115.2027 | |||
| 16/01/2026 | 18:14:48.549 | 1 | 115.2027 | |
| 1 | 115.2027 | |||
| 1 | 115.2027 | |||
| 16/01/2026 | 18:14:27.416 | 1 | 115.2063 | |
| 1 | 115.2063 | |||
| 1 | 115.2063 | |||
| 16/01/2026 | 18:14:25.407 | 7 | 115.2104 | |
| 7 | 115.2104 | |||
| 7 | 115.2104 | |||
| 16/01/2026 | 18:14:02.693 | 15 | 115.2073 | |
| 15 | 115.2073 | |||
| 15 | 115.2073 | |||
| 16/01/2026 | 18:13:42.134 | 2 | 115.1919 | |
| 2 | 115.1919 | |||
| 2 | 115.1919 | |||
| 16/01/2026 | 18:13:32.477 | 1 | 115.1908 | |
| 1 | 115.1908 | |||
| 1 | 115.1908 | |||
| 16/01/2026 | 18:13:11.247 | 1 | 115.0681 | |
| 1 | 115.0681 | |||
| 1 | 115.0681 | |||
| 16/01/2026 | 18:12:26.970 | 3 | 115.0721 | |
| 3 | 115.0721 | |||
| 3 | 115.0721 | |||
| 16/01/2026 | 18:12:20.589 | 1 | 115.1983 | |
| 1 | 115.1983 | |||
| 1 | 115.1983 | |||
| 16/01/2026 | 18:12:15.305 | 2 | 115.1859 | |
| 2 | 115.1859 | |||
| 2 | 115.1859 | |||
| 16/01/2026 | 18:11:51.643 | 1 | 115.1948 | |
| 1 | 115.1948 | |||
| 1 | 115.1948 | |||
| 16/01/2026 | 18:11:48.627 | 2 | 115.0705 | |
| 2 | 115.0705 | |||
| 2 | 115.0705 | |||
| 16/01/2026 | 18:11:47.417 | 1 | 115.1973 | |
| 1 | 115.1973 | |||
| 1 | 115.1973 | |||
| 16/01/2026 | 18:11:27.599 | 4 | 115.0622 | |
| 4 | 115.0622 | |||
| 4 | 115.0622 | |||
| 16/01/2026 | 18:11:24.180 | 1 | 115.1978 | |
| 1 | 115.1978 | |||
| 1 | 115.1978 | |||
| 16/01/2026 | 18:11:20.758 | 1 | 115.2103 | |
| 1 | 115.2103 | |||
| 1 | 115.2103 | |||
| 16/01/2026 | 18:11:17.244 | 3 | 115.2066 | |
| 3 | 115.2066 | |||
| 3 | 115.2066 | |||
| 16/01/2026 | 18:11:11.383 | 4 | 115.2076 | |
| 4 | 115.2076 | |||
| 4 | 115.2076 | |||
| 16/01/2026 | 18:11:01.140 | 1 | 115.2152 | |
| 1 | 115.2152 | |||
| 1 | 115.2152 | |||
| 16/01/2026 | 18:10:54.998 | 1 | 115.1978 | |
| 1 | 115.1978 | |||
| 1 | 115.1978 | |||
| 16/01/2026 | 18:10:54.696 | 1 | 115.1978 | |
| 1 | 115.1978 | |||
| 1 | 115.1978 | |||
| 16/01/2026 | 18:10:26.325 | 1 | 115.2007 | |
| 1 | 115.2007 | |||
| 1 | 115.2007 | |||
| 16/01/2026 | 18:10:25.523 | 1 | 115.2007 | |
| 1 | 115.2007 | |||
| 1 | 115.2007 | |||
| 16/01/2026 | 18:09:57.140 | 3 | 115.068 | |
| 3 | 115.068 | |||
| 3 | 115.068 | |||
| 16/01/2026 | 18:09:39.929 | 1 | 115.1973 | |
| 1 | 115.1973 | |||
| 1 | 115.1973 | |||
| 16/01/2026 | 18:09:35.205 | 1 | 115.0714 | |
| 1 | 115.0714 | |||
| 1 | 115.0714 | |||
| 16/01/2026 | 18:09:35.103 | 2 | 115.1982 | |
| 2 | 115.1982 | |||
| 2 | 115.1982 | |||
| 16/01/2026 | 18:09:16.489 | 2 | 115.2031 | |
| 2 | 115.2031 | |||
| 2 | 115.2031 | |||
| 16/01/2026 | 18:09:07.430 | 5 | 115.2016 | |
| 5 | 115.2016 | |||
| 5 | 115.2016 | |||
| 16/01/2026 | 18:08:46.106 | 1 | 115.2026 | |
| 1 | 115.2026 | |||
| 1 | 115.2026 | |||
| 16/01/2026 | 18:08:37.043 | 3 | 115.2102 | |
| 3 | 115.2102 | |||
| 3 | 115.2102 | |||
| 16/01/2026 | 18:08:24.666 | 1 | 115.2419 | |
| 1 | 115.2419 | |||
| 1 | 115.2419 | |||
| 16/01/2026 | 18:08:11.294 | 1 | 115.2487 | |
| 1 | 115.2487 | |||
| 1 | 115.2487 | |||
| 16/01/2026 | 18:07:44.426 | 4 | 115.2546 | |
| 4 | 115.2546 | |||
| 4 | 115.2546 | |||
| 16/01/2026 | 18:07:40.409 | 1 | 115.1242 | |
| 1 | 115.1242 | |||
| 1 | 115.1242 | |||
| 16/01/2026 | 18:06:58.950 | 3 | 115.1148 | |
| 3 | 115.1148 | |||
| 3 | 115.1148 | |||
| 16/01/2026 | 18:06:28.754 | 3 | 115.2422 | |
| 3 | 115.2422 | |||
| 3 | 115.2422 | |||
| 16/01/2026 | 18:06:22.420 | 1 | 115.2403 | |
| 1 | 115.2403 | |||
| 1 | 115.2403 | |||
| 16/01/2026 | 18:05:33.208 | 2 | 115.2494 | |
| 2 | 115.2494 | |||
| 2 | 115.2494 | |||
| 16/01/2026 | 18:05:26.774 | 4 | 115.1133 | |
| 1 | 115.1133 | |||
| 4 | 115.1133 | |||
| 3 | 115.1133 | |||
| 16/01/2026 | 18:05:25.870 | 1 | 115.2401 | |
| 1 | 115.2401 | |||
| 1 | 115.2401 | |||
| 16/01/2026 | 18:05:15.911 | 27 | 115.2298 | |
| 27 | 115.2298 | |||
| 27 | 115.2298 | |||
| 16/01/2026 | 18:05:13.901 | 1 | 115.2267 | |
| 1 | 115.2267 | |||
| 1 | 115.2267 | |||
| 16/01/2026 | 18:05:08.360 | 1 | 115.2267 | |
| 1 | 115.2267 | |||
| 1 | 115.2267 | |||
| 16/01/2026 | 18:05:05.445 | 9 | 115.2298 | |
| 9 | 115.2298 | |||
| 9 | 115.2298 | |||
| 16/01/2026 | 18:05:00.016 | 1 | 115.2181 | |
| 1 | 115.2181 | |||
| 1 | 115.2181 | |||
| 16/01/2026 | 18:04:55.590 | 2 | 115.2056 | |
| 2 | 115.2056 | |||
| 2 | 115.2056 | |||
| 16/01/2026 | 18:04:14.322 | 1 | 115.2177 | |
| 1 | 115.2177 | |||
| 1 | 115.2177 | |||
| 16/01/2026 | 18:04:13.213 | 1 | 115.0899 | |
| 1 | 115.0899 | |||
| 1 | 115.0899 | |||
| 16/01/2026 | 18:04:13.115 | 2 | 115.2167 | |
| 2 | 115.2167 | |||
| 2 | 115.2167 | |||
| 16/01/2026 | 18:03:58.420 | 6 | 115.1074 | |
| 6 | 115.1074 | |||
| 6 | 115.1074 | |||
| 16/01/2026 | 18:03:40.913 | 3 | 115.2228 | |
| 3 | 115.2228 | |||
| 3 | 115.2228 | |||
| 16/01/2026 | 18:03:33.865 | 1 | 115.2152 | |
| 1 | 115.2152 | |||
| 1 | 115.2152 | |||
| 16/01/2026 | 18:03:26.515 | 1 | 115.2284 | |
| 1 | 115.2284 | |||
| 1 | 115.2284 | |||
| 16/01/2026 | 18:03:24.315 | 1 | 115.1053 | |
| 1 | 115.1053 | |||
| 1 | 115.1053 | |||
| 16/01/2026 | 18:03:22.796 | 1 | 115.2331 | |
| 1 | 115.2331 | |||
| 1 | 115.2331 | |||
| 16/01/2026 | 18:03:21.085 | 4 | 115.2347 | |
| 4 | 115.2347 | |||
| 4 | 115.2347 | |||
| 16/01/2026 | 18:03:14.637 | 2 | 115.2297 | |
| 2 | 115.2297 | |||
| 2 | 115.2297 | |||
| 16/01/2026 | 18:02:53.196 | 1 | 115.2194 | |
| 1 | 115.2194 | |||
| 1 | 115.2194 | |||
| 16/01/2026 | 18:02:49.579 | 1 | 115.2213 | |
| 1 | 115.2213 | |||
| 1 | 115.2213 | |||
| 16/01/2026 | 18:02:25.701 | 11 | 115.2172 | |
| 11 | 115.2172 | |||
| 11 | 115.2172 | |||
| 16/01/2026 | 18:01:59.970 | 1 | 115.2172 | |
| 1 | 115.2172 | |||
| 1 | 115.2172 | |||
| 16/01/2026 | 18:01:54.138 | 2 | 115.2131 | |
| 2 | 115.2131 | |||
| 2 | 115.2131 | |||
| 16/01/2026 | 18:01:52.520 | 2 | 115.0806 | |
| 2 | 115.0806 | |||
| 2 | 115.0806 | |||
| 16/01/2026 | 18:01:15.294 | 1 | 115.2022 | |
| 1 | 115.2022 | |||
| 1 | 115.2022 | |||
| 16/01/2026 | 18:01:11.874 | 32 | 115.079 | |
| 32 | 115.079 | |||
| 32 | 115.079 | |||
| 16/01/2026 | 18:00:56.978 | 3 | 115.0854 | |
| 3 | 115.0854 | |||
| 3 | 115.0854 | |||
| 16/01/2026 | 18:00:51.646 | 1 | 115.2183 | |
| 1 | 115.2183 | |||
| 1 | 115.2183 | |||
| 16/01/2026 | 18:00:35.442 | 1 | 115.2197 | |
| 1 | 115.2197 | |||
| 1 | 115.2197 | |||
| 16/01/2026 | 18:00:34.989 | 1 | 115.2197 | |
| 1 | 115.2197 | |||
| 1 | 115.2197 | |||
| 16/01/2026 | 18:00:26.384 | 3 | 115.0955 | |
| 3 | 115.0955 | |||
| 3 | 115.0955 | |||
| 16/01/2026 | 18:00:25.478 | 1 | 115.2223 | |
| 1 | 115.2223 | |||
| 1 | 115.2223 | |||
| 16/01/2026 | 18:00:25.379 | 2 | 115.2223 | |
| 2 | 115.2223 | |||
| 2 | 115.2223 | |||
| 16/01/2026 | 17:59:57.205 | 1 | 115.2294 | |
| 1 | 115.2294 | |||
| 1 | 115.2294 | |||
| 16/01/2026 | 17:59:45.634 | 2 | 115.2219 | |
| 2 | 115.2219 | |||
| 2 | 115.2219 | |||
| 16/01/2026 | 17:59:39.086 | 2 | 115.2279 | |
| 2 | 115.2279 | |||
| 2 | 115.2279 | |||
| 16/01/2026 | 17:59:25.812 | 1 | 115.2243 | |
| 1 | 115.2243 | |||
| 1 | 115.2243 | |||
| 16/01/2026 | 17:59:12.827 | 1 | 115.2192 | |
| 1 | 115.2192 | |||
| 1 | 115.2192 | |||
| 16/01/2026 | 17:59:11.721 | 4 | 115.0996 | |
| 4 | 115.0996 | |||
| 4 | 115.0996 | |||
| 16/01/2026 | 17:59:08.001 | 12 | 115.2299 | |
| 12 | 115.2299 | |||
| 12 | 115.2299 | |||
| 16/01/2026 | 17:58:52.804 | 1 | 115.2149 | |
| 1 | 115.2149 | |||
| 1 | 115.2149 | |||
| 16/01/2026 | 17:58:28.356 | 2 | 115.2282 | |
| 2 | 115.2282 | |||
| 2 | 115.2282 | |||
| 16/01/2026 | 17:58:03.284 | 1 | 115.2218 | |
| 1 | 115.2218 | |||
| 1 | 115.2218 | |||
| 16/01/2026 | 17:57:25.436 | 1 | 115.0455 | |
| 1 | 115.0455 | |||
| 1 | 115.0455 | |||
| 16/01/2026 | 17:56:57.755 | 2 | 115.0372 | |
| 2 | 115.0372 | |||
| 2 | 115.0372 | |||
| 16/01/2026 | 17:56:34.613 | 1 | 115.0524 | |
| 1 | 115.0524 | |||
| 1 | 115.0524 | |||
| 16/01/2026 | 17:56:28.481 | 3 | 115.0534 | |
| 3 | 115.0534 | |||
| 3 | 115.0534 | |||
| 16/01/2026 | 17:56:07.847 | 4 | 115.2037 | |
| 4 | 115.2037 | |||
| 4 | 115.2037 | |||
| 16/01/2026 | 17:55:28.309 | 1 | 115.2595 | |
| 1 | 115.2595 | |||
| 1 | 115.2595 | |||
| 16/01/2026 | 17:55:16.128 | 2 | 115.2328 | |
| 2 | 115.2328 | |||
| 2 | 115.2328 | |||
| 16/01/2026 | 17:55:12.809 | 1 | 115.2425 | |
| 1 | 115.2425 | |||
| 1 | 115.2425 | |||
| 16/01/2026 | 17:55:07.673 | 5 | 115.245 | |
| 5 | 115.245 | |||
| 5 | 115.245 | |||
| 16/01/2026 | 17:54:47.046 | 28 | 115.1219 | |
| 28 | 115.1219 | |||
| 28 | 115.1219 | |||
| 16/01/2026 | 17:54:46.535 | 5 | 115.25 | |
| 5 | 115.25 | |||
| 5 | 115.25 | |||
| 16/01/2026 | 17:54:39.195 | 2 | 115.2636 | |
| 2 | 115.2636 | |||
| 2 | 115.2636 | |||
| 16/01/2026 | 17:53:26.854 | 3 | 115.1439 | |
| 3 | 115.1439 | |||
| 3 | 115.1439 | |||
| 16/01/2026 | 17:53:23.533 | 1 | 115.1429 | |
| 1 | 115.1429 | |||
| 1 | 115.1429 | |||
| 16/01/2026 | 17:53:23.431 | 2 | 115.2773 | |
| 2 | 115.2773 | |||
| 2 | 115.2773 | |||
| 16/01/2026 | 17:53:07.232 | 2 | 115.2766 | |
| 2 | 115.2766 | |||
| 2 | 115.2766 | |||
| 16/01/2026 | 17:53:02.498 | 1 | 115.2792 | |
| 1 | 115.2792 | |||
| 1 | 115.2792 | |||
| 16/01/2026 | 17:52:55.057 | 1 | 115.2713 | |
| 1 | 115.2713 | |||
| 1 | 115.2713 | |||
| 16/01/2026 | 17:52:30.706 | 1 | 115.2822 | |
| 1 | 115.2822 | |||
| 1 | 115.2822 | |||
| 16/01/2026 | 17:52:24.904 | 18 | 115.2698 | |
| 18 | 115.2698 | |||
| 18 | 115.2698 | |||
| 16/01/2026 | 17:52:03.142 | 1 | 115.1516 | |
| 1 | 115.1516 | |||
| 1 | 115.1516 | |||
| 16/01/2026 | 17:51:56.201 | 5 | 115.281 | |
| 5 | 115.281 | |||
| 5 | 115.281 | |||
| 16/01/2026 | 17:51:28.331 | 3 | 115.1622 | |
| 3 | 115.1622 | |||
| 3 | 115.1622 | |||
| 16/01/2026 | 17:50:54.932 | 18 | 115.3143 | |
| 18 | 115.3143 | |||
| 18 | 115.3143 | |||
| 16/01/2026 | 17:50:18.881 | 3 | 115.2921 | |
| 3 | 115.2921 | |||
| 3 | 115.2921 | |||
| 16/01/2026 | 17:50:17.473 | 1 | 115.288 | |
| 1 | 115.288 | |||
| 1 | 115.288 | |||
| 16/01/2026 | 17:49:57.949 | 1 | 115.2784 | |
| 1 | 115.2784 | |||
| 1 | 115.2784 | |||
| 16/01/2026 | 17:49:33.391 | 1 | 115.2514 | |
| 1 | 115.2514 | |||
| 1 | 115.2514 | |||
| 16/01/2026 | 17:49:27.150 | 2 | 115.2397 | |
| 2 | 115.2397 | |||
| 2 | 115.2397 | |||
| 16/01/2026 | 17:49:19.602 | 1 | 115.2265 | |
| 1 | 115.2265 | |||
| 1 | 115.2265 | |||
| 16/01/2026 | 17:49:10.446 | 1 | 115.2303 | |
| 1 | 115.2303 | |||
| 1 | 115.2303 | |||
| 16/01/2026 | 17:49:01.795 | 9 | 115.2349 | |
| 9 | 115.2349 | |||
| 9 | 115.2349 | |||
| 16/01/2026 | 17:48:56.952 | 4 | 115.1163 | |
| 4 | 115.1163 | |||
| 4 | 115.1163 | |||
| 16/01/2026 | 17:48:56.243 | 6 | 115.1143 | |
| 6 | 115.1143 | |||
| 6 | 115.1143 | |||
| 16/01/2026 | 17:48:44.770 | 1 | 115.2555 | |
| 1 | 115.2555 | |||
| 1 | 115.2555 | |||
| 16/01/2026 | 17:48:34.206 | 5 | 115.2529 | |
| 5 | 115.2529 | |||
| 5 | 115.2529 | |||
| 16/01/2026 | 17:48:09.547 | 1 | 115.2529 | |
| 1 | 115.2529 | |||
| 1 | 115.2529 | |||
| 16/01/2026 | 17:48:07.534 | 1 | 115.2458 | |
| 1 | 115.2458 | |||
| 1 | 115.2458 | |||
| 16/01/2026 | 17:47:58.980 | 1 | 115.1219 | |
| 1 | 115.1219 | |||
| 1 | 115.1219 | |||
| 16/01/2026 | 17:47:53.704 | 9 | 115.2454 | |
| 9 | 115.2454 | |||
| 9 | 115.2454 | |||
| 16/01/2026 | 17:47:53.649 | 1 | 115.2454 | |
| 1 | 115.2454 | |||
| 1 | 115.2454 | |||
| 16/01/2026 | 17:47:35.336 | 1 | 115.267 | |
| 1 | 115.267 | |||
| 1 | 115.267 | |||
| 16/01/2026 | 17:47:28.393 | 3 | 115.1417 | |
| 3 | 115.1417 | |||
| 3 | 115.1417 | |||
| 16/01/2026 | 17:47:18.431 | 4 | 115.2711 | |
| 4 | 115.2711 | |||
| 4 | 115.2711 | |||
| 16/01/2026 | 17:45:51.388 | 1 | 115.2914 | |
| 1 | 115.2914 | |||
| 1 | 115.2914 | |||
| 16/01/2026 | 17:45:41.018 | 1 | 115.3037 | |
| 1 | 115.3037 | |||
| 1 | 115.3037 | |||
| 16/01/2026 | 17:45:40.816 | 5 | 115.3037 | |
| 5 | 115.3037 | |||
| 5 | 115.3037 | |||
| 16/01/2026 | 17:45:31.464 | 27 | 115.1707 | |
| 27 | 115.1707 | |||
| 27 | 115.1707 | |||
| 16/01/2026 | 17:45:30.962 | 1 | 115.2975 | |
| 1 | 115.2975 | |||
| 1 | 115.2975 | |||
| 16/01/2026 | 17:44:51.918 | 1 | 115.2653 | |
| 1 | 115.2653 | |||
| 1 | 115.2653 | |||
| 16/01/2026 | 17:44:35.310 | 1 | 115.2712 | |
| 1 | 115.2712 | |||
| 1 | 115.2712 | |||
| 16/01/2026 | 17:44:27.664 | 3 | 115.1431 | |
| 3 | 115.1431 | |||
| 3 | 115.1431 | |||
| 16/01/2026 | 17:44:19.517 | 12 | 115.2724 | |
| 12 | 115.2724 | |||
| 12 | 115.2724 | |||
| 16/01/2026 | 17:44:13.179 | 1 | 115.2729 | |
| 1 | 115.2729 | |||
| 1 | 115.2729 | |||
| 16/01/2026 | 17:43:48.630 | 1 | 115.2666 | |
| 1 | 115.2666 | |||
| 1 | 115.2666 | |||
| 16/01/2026 | 17:43:48.126 | 157 | 115.2666 | |
| 157 | 115.2666 | |||
| 157 | 115.2666 | |||
| 16/01/2026 | 17:43:35.645 | 1 | 115.2643 | |
| 1 | 115.2643 | |||
| 1 | 115.2643 | |||
| 16/01/2026 | 17:43:27.084 | 3 | 115.1319 | |
| 3 | 115.1319 | |||
| 3 | 115.1319 | |||
| 16/01/2026 | 17:43:22.955 | 1 | 115.2678 | |
| 1 | 115.2678 | |||
| 1 | 115.2678 | |||
| 16/01/2026 | 17:43:22.058 | 1 | 115.2627 | |
| 1 | 115.2627 | |||
| 1 | 115.2627 | |||
| 16/01/2026 | 17:43:04.148 | 5 | 115.2833 | |
| 5 | 115.2833 | |||
| 5 | 115.2833 | |||
| 16/01/2026 | 17:43:04.052 | 1 | 115.2833 | |
| 1 | 115.2833 | |||
| 1 | 115.2833 | |||
| 16/01/2026 | 17:42:25.201 | 1 | 115.2491 | |
| 1 | 115.2491 | |||
| 1 | 115.2491 | |||
| 16/01/2026 | 17:41:55.628 | 70 | 115.2421 | |
| 70 | 115.2421 | |||
| 70 | 115.2421 | |||
| 16/01/2026 | 17:41:28.861 | 4 | 115.1233 | |
| 4 | 115.1233 | |||
| 4 | 115.1233 | |||
| 16/01/2026 | 17:41:06.024 | 9 | 115.2634 | |
| 9 | 115.2634 | |||
| 9 | 115.2634 | |||
| 16/01/2026 | 17:41:03.604 | 1 | 115.2645 | |
| 1 | 115.2645 | |||
| 1 | 115.2645 | |||
| 16/01/2026 | 17:40:59.279 | 1 | 115.26 | |
| 1 | 115.26 | |||
| 1 | 115.26 | |||
| 16/01/2026 | 17:40:46.202 | 5 | 115.2674 | |
| 5 | 115.2674 | |||
| 5 | 115.2674 | |||
| 16/01/2026 | 17:40:45.160 | 2 | 115.2674 | |
| 2 | 115.2674 | |||
| 2 | 115.2674 | |||
| 16/01/2026 | 17:40:44.592 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 17:40:36.970 | 5 | 115.2668 | |
| 5 | 115.2668 | |||
| 5 | 115.2668 | |||
| 16/01/2026 | 17:40:26.384 | 44 | 115.2707 | |
| 44 | 115.2707 | |||
| 44 | 115.2707 | |||
| 16/01/2026 | 17:40:23.791 | 26 | 115.1434 | |
| 26 | 115.1434 | |||
| 26 | 115.1434 | |||
| 16/01/2026 | 17:40:20.045 | 1 | 115.2702 | |
| 1 | 115.2702 | |||
| 1 | 115.2702 | |||
| 16/01/2026 | 17:39:23.984 | 1 | 115.2828 | |
| 1 | 115.2828 | |||
| 1 | 115.2828 | |||
| 16/01/2026 | 17:39:23.781 | 2 | 115.2828 | |
| 2 | 115.2828 | |||
| 2 | 115.2828 | |||
| 16/01/2026 | 17:38:55.403 | 2 | 115.157 | |
| 2 | 115.157 | |||
| 2 | 115.157 | |||
| 16/01/2026 | 17:38:53.591 | 10 | 115.2877 | |
| 10 | 115.2877 | |||
| 10 | 115.2877 | |||
| 16/01/2026 | 17:38:46.253 | 1 | 115.1636 | |
| 1 | 115.1636 | |||
| 1 | 115.1636 | |||
| 16/01/2026 | 17:38:21.510 | 1 | 115.3009 | |
| 1 | 115.3009 | |||
| 1 | 115.3009 | |||
| 16/01/2026 | 17:38:06.114 | 46 | 115.2977 | |
| 46 | 115.2977 | |||
| 46 | 115.2977 | |||
| 16/01/2026 | 17:38:05.302 | 1 | 115.1709 | |
| 1 | 115.1709 | |||
| 1 | 115.1709 | |||
| 16/01/2026 | 17:37:57.162 | 3 | 115.1687 | |
| 3 | 115.1687 | |||
| 3 | 115.1687 | |||
| 16/01/2026 | 17:37:53.230 | 1 | 115.2955 | |
| 1 | 115.2955 | |||
| 1 | 115.2955 | |||
| 16/01/2026 | 17:37:45.689 | 1 | 115.2913 | |
| 1 | 115.2913 | |||
| 1 | 115.2913 | |||
| 16/01/2026 | 17:37:43.780 | 9 | 115.2893 | |
| 9 | 115.2893 | |||
| 9 | 115.2893 | |||
| 16/01/2026 | 17:37:41.264 | 2 | 115.2868 | |
| 2 | 115.2868 | |||
| 2 | 115.2868 | |||
| 16/01/2026 | 17:37:26.177 | 1 | 115.1489 | |
| 1 | 115.1489 | |||
| 1 | 115.1489 | |||
| 16/01/2026 | 17:37:19.729 | 1 | 115.2833 | |
| 1 | 115.2833 | |||
| 1 | 115.2833 | |||
| 16/01/2026 | 17:37:17.029 | 1 | 115.1519 | |
| 1 | 115.1519 | |||
| 1 | 115.1519 | |||
| 16/01/2026 | 17:36:59.500 | 2 | 115.2901 | |
| 2 | 115.2901 | |||
| 2 | 115.2901 | |||
| 16/01/2026 | 17:36:57.287 | 4 | 115.156 | |
| 4 | 115.156 | |||
| 4 | 115.156 | |||
| 16/01/2026 | 17:36:53.966 | 1 | 115.1488 | |
| 1 | 115.1488 | |||
| 1 | 115.1488 | |||
| 16/01/2026 | 17:36:52.564 | 2 | 115.2797 | |
| 2 | 115.2797 | |||
| 2 | 115.2797 | |||
| 16/01/2026 | 17:36:49.539 | 3 | 115.278 | |
| 3 | 115.278 | |||
| 3 | 115.278 | |||
| 16/01/2026 | 17:36:32.236 | 9 | 115.2861 | |
| 9 | 115.2861 | |||
| 9 | 115.2861 | |||
| 16/01/2026 | 17:36:31.631 | 14 | 115.2861 | |
| 14 | 115.2861 | |||
| 14 | 115.2861 | |||
| 16/01/2026 | 17:36:28.610 | 3 | 115.281 | |
| 3 | 115.281 | |||
| 3 | 115.281 | |||
| 16/01/2026 | 17:36:05.371 | 1 | 115.2703 | |
| 1 | 115.2703 | |||
| 1 | 115.2703 | |||
| 16/01/2026 | 17:35:59.036 | 1 | 115.2657 | |
| 1 | 115.2657 | |||
| 1 | 115.2657 | |||
| 16/01/2026 | 17:35:44.139 | 1 | 115.1292 | |
| 1 | 115.1292 | |||
| 1 | 115.1292 | |||
| 16/01/2026 | 17:35:38.406 | 1 | 115.2574 | |
| 1 | 115.2574 | |||
| 1 | 115.2574 | |||
| 16/01/2026 | 17:35:27.633 | 3 | 115.1282 | |
| 3 | 115.1282 | |||
| 3 | 115.1282 | |||
| 16/01/2026 | 17:35:16.864 | 1 | 115.2541 | |
| 1 | 115.2541 | |||
| 1 | 115.2541 | |||
| 16/01/2026 | 17:35:04.680 | 1 | 115.2505 | |
| 1 | 115.2505 | |||
| 1 | 115.2505 | |||
| 16/01/2026 | 17:35:00.454 | 1 | 115.2422 | |
| 1 | 115.2422 | |||
| 1 | 115.2422 | |||
| 16/01/2026 | 17:34:48.473 | 2 | 115.1309 | |
| 2 | 115.1309 | |||
| 2 | 115.1309 | |||
| 16/01/2026 | 17:34:42.339 | 19 | 115.2546 | |
| 19 | 115.2546 | |||
| 19 | 115.2546 | |||
| 16/01/2026 | 17:34:40.326 | 1 | 115.2624 | |
| 1 | 115.2624 | |||
| 1 | 115.2624 | |||
| 16/01/2026 | 17:34:34.992 | 2 | 115.2601 | |
| 2 | 115.2601 | |||
| 2 | 115.2601 | |||
| 16/01/2026 | 17:34:28.449 | 3 | 115.1493 | |
| 3 | 115.1493 | |||
| 3 | 115.1493 | |||
| 16/01/2026 | 17:34:05.411 | 2 | 115.2871 | |
| 2 | 115.2871 | |||
| 2 | 115.2871 | |||
| 16/01/2026 | 17:33:53.638 | 3 | 115.2871 | |
| 3 | 115.2871 | |||
| 3 | 115.2871 | |||
| 16/01/2026 | 17:33:53.034 | 1 | 115.2871 | |
| 1 | 115.2871 | |||
| 1 | 115.2871 | |||
| 16/01/2026 | 17:33:49.014 | 2 | 115.282 | |
| 2 | 115.282 | |||
| 2 | 115.282 | |||
| 16/01/2026 | 17:33:37.471 | 10 | 115.2734 | |
| 10 | 115.2734 | |||
| 10 | 115.2734 | |||
| 16/01/2026 | 17:33:19.323 | 1 | 115.2766 | |
| 1 | 115.2766 | |||
| 1 | 115.2766 | |||
| 16/01/2026 | 17:33:04.231 | 9 | 115.2743 | |
| 9 | 115.2743 | |||
| 9 | 115.2743 | |||
| 16/01/2026 | 17:33:00.508 | 1 | 115.1463 | |
| 1 | 115.1463 | |||
| 1 | 115.1463 | |||
| 16/01/2026 | 17:32:51.350 | 1 | 115.2756 | |
| 1 | 115.2756 | |||
| 1 | 115.2756 | |||
| 16/01/2026 | 17:32:36.051 | 9 | 115.289 | |
| 9 | 115.289 | |||
| 9 | 115.289 | |||
| 16/01/2026 | 17:32:04.255 | 1 | 115.1821 | |
| 1 | 115.1821 | |||
| 1 | 115.1821 | |||
| 16/01/2026 | 17:31:57.612 | 8 | 115.1799 | |
| 8 | 115.1799 | |||
| 8 | 115.1799 | |||
| 16/01/2026 | 17:31:40.708 | 9 | 115.2945 | |
| 9 | 115.2945 | |||
| 9 | 115.2945 | |||
| 16/01/2026 | 17:31:29.248 | 1 | 115.2806 | |
| 1 | 115.2806 | |||
| 1 | 115.2806 | |||
| 16/01/2026 | 17:31:27.225 | 12 | 115.2872 | |
| 12 | 115.2872 | |||
| 12 | 115.2872 | |||
| 16/01/2026 | 17:31:26.324 | 3 | 115.1604 | |
| 3 | 115.1604 | |||
| 3 | 115.1604 | |||
| 16/01/2026 | 17:31:23.606 | 1 | 115.2909 | |
| 1 | 115.2909 | |||
| 1 | 115.2909 | |||
| 16/01/2026 | 17:31:09.710 | 3 | 115.2928 | |
| 3 | 115.2928 | |||
| 3 | 115.2928 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/01/2026 @ 18:39:46
Last Update:
16/01/2026 @ 18:39:46